NYSE · CSB

VictoryShares US Small Cap High Div Volatility Wtd ETF

Financial Services · Asset Management

$67.83

Down-$1.32 (-1.95%)

Updated Nov 5, 2026, 7:58 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSB

CSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$67.64	$68.05	$67.64	$67.8273	2.75K
Nov 3, 2026	$67.22	$67.22	$66.62	$66.62	2.01K
Nov 2, 2026	$67.00	$67.3599	$67.00	$67.2556	4.93K
Oct 30, 2026	$66.22	$66.23	$65.84	$66.0611	4.93K
Oct 29, 2026	$66.02	$66.0942	$65.895	$66.0942	2.41K
Oct 28, 2026	$64.97	$64.97	$64.58	$64.89	3.31K
Oct 27, 2026	$64.89	$65.058	$64.68	$65.058	8.19K
Oct 26, 2026	$64.83	$65.261	$64.83	$64.974	3.57K
Oct 23, 2026	$64.66	$64.8776	$64.25	$64.8391	4.93K
Oct 22, 2026	$63.60	$64.9705	$63.60	$64.9705	5.31K
Oct 21, 2026	$63.59	$63.68	$63.50	$63.6463	6.86K
Oct 20, 2026	$62.86	$63.5904	$62.86	$63.5904	4.6K
Oct 19, 2026	$63.10	$63.10	$62.63	$62.6731	3.68K
Oct 16, 2026	$63.17	$63.78	$62.981	$63.2284	13.12K
Oct 15, 2026	$62.68	$63.00	$62.68	$62.9954	4.69K
Oct 14, 2026	$61.92	$62.0747	$61.855	$62.0747	6.04K
Oct 13, 2026	$62.12	$62.54	$62.12	$62.4611	9.45K
Oct 12, 2026	$61.84	$62.31	$61.84	$62.1604	4.33K
Oct 9, 2026	$61.96	$62.04	$61.86	$61.8663	8.2K
Oct 8, 2026	$61.37	$62.1214	$61.27	$62.1214	10.24K
Oct 7, 2026	$62.09	$62.09	$61.6159	$61.7484	8.03K