NYSE · CRSH

YieldMax Short TSLA Option Income Strategy ETF

Financial Services · Asset Management

$17.06

Up+$0.16 (+0.97%)

Updated Nov 2, 2026, 3:10 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRSH

CRSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.08	$17.50	$16.875	$17.0557	17.61K
Oct 29, 2026	$16.86	$16.90	$16.75	$16.8866	12.75K
Oct 28, 2026	$17.05	$17.155	$17.00	$17.0234	6.94K
Oct 27, 2026	$17.38	$17.38	$16.90	$16.9098	10.26K
Oct 26, 2026	$17.93	$17.93	$17.39	$17.54	14.65K
Oct 23, 2026	$18.35	$18.59	$18.19	$18.3654	18.42K
Oct 22, 2026	$18.36	$18.36	$17.705	$18.18	11.23K
Oct 21, 2026	$18.13	$18.13	$17.775	$17.89	30.56K
Oct 20, 2026	$18.9338	$18.9338	$18.305	$18.4919	6.25K
Oct 19, 2026	$19.36	$19.36	$18.6601	$18.8048	7.83K
Oct 16, 2026	$18.84	$19.675	$18.84	$19.3992	22.08K
Oct 15, 2026	$18.92	$19.31	$18.92	$19.15	8.39K
Oct 14, 2026	$18.89	$19.165	$18.89	$19.0932	10.46K
Oct 13, 2026	$18.835	$18.88	$18.59	$18.7821	33.92K
Oct 12, 2026	$18.29	$18.6696	$18.29	$18.6696	13.77K
Oct 9, 2026	$18.54	$18.61	$18.1794	$18.4423	8.86K
Oct 8, 2026	$18.70	$18.99	$18.70	$18.8398	4.74K
Oct 7, 2026	$18.74	$18.99	$18.74	$18.8672	11.92K
Oct 6, 2026	$18.695	$18.7301	$18.5927	$18.6867	4.78K
Oct 5, 2026	$19.04	$19.20	$18.6201	$18.79	14.57K