dividends
CR
NYSE · CRGY
Crescent Energy Company
Energy · Oil & Gas Exploration & Production
$15.37
Down-$0.75 (-4.88%)
Updated Sep 16, 2026, 6:04 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.42B
- P/E ratio
- 67.1
- Dividend yield
- 3.12%
- 52-week range
- $9.14 – $15.47
- Volume
- 7.06M
- Avg. volume
- 5.28M
Price performance
CRGY price history
1M range · 20 trading sessions · Daily adjusted prices
CRGY closed at $15.37 after 20 trading sessions, up 18.69% for the selected period.
- Last close
- $15.37
- Period change
- +18.69%
- Period low
- $12.95
- Period high
- $15.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.81 | $15.47 | $14.75 | $15.37 | 7.06M |
| Sep 14, 2026 | $14.99 | $15.04 | $14.53 | $14.59 | 6.07M |
| Sep 11, 2026 | $14.30 | $14.67 | $14.30 | $14.66 | 5.4M |
| Sep 10, 2026 | $14.60 | $14.60 | $14.105 | $14.41 | 6.4M |
| Sep 9, 2026 | $14.45 | $14.47 | $14.17 | $14.24 | 6.22M |
| Sep 8, 2026 | $14.25 | $14.40 | $14.05 | $14.19 | 7.48M |
| Sep 4, 2026 | $13.85 | $13.90 | $13.585 | $13.77 | 4.4M |
| Sep 3, 2026 | $14.13 | $14.245 | $13.91 | $13.96 | 6.34M |
| Sep 2, 2026 | $13.96 | $14.535 | $13.9018 | $14.27 | 6.21M |
| Sep 1, 2026 | $14.00 | $14.09 | $13.80 | $14.07 | 6.27M |
| Aug 31, 2026 | $13.92 | $14.02 | $13.60 | $13.69 | 3.7M |
| Aug 28, 2026 | $13.65 | $13.755 | $13.39 | $13.54 | 3.67M |
| Aug 27, 2026 | $13.32 | $13.76 | $13.19 | $13.65 | 4.48M |
| Aug 26, 2026 | $13.20 | $13.535 | $13.0705 | $13.37 | 4.03M |
| Aug 25, 2026 | $13.43 | $13.64 | $13.345 | $13.45 | 4.17M |
| Aug 24, 2026 | $13.85 | $13.94 | $13.48 | $13.85 | 4.53M |
| Aug 21, 2026 | $13.85 | $14.12 | $13.76 | $14.06 | 5.28M |
| Aug 20, 2026 | $13.69 | $13.975 | $13.47 | $13.81 | 6.39M |
| Aug 19, 2026 | $13.05 | $13.43 | $13.05 | $13.43 | 6.3M |
| Aug 18, 2026 | $12.90 | $12.95 | $12.65 | $12.95 | 6.31M |
Latest CRGY news
The latest Smart Investors Daily articles mentioning CRGY.
Stock researchCompany · Financials
Loading stock research…