analyst
CR
NYSE · CRBG
Corebridge Financial, Inc.
Financial Services · Asset Management
$34.81
Down-$0.48 (-1.36%)
Updated Nov 1, 2026, 8:26 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.55B
- P/E ratio
- 17.22
- Dividend yield
- 3.42%
- 52-week range
- $22.19 – $36.00
- Volume
- 5.06M
- Avg. volume
- 5.78M
Price performance · CRBG
CRBG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRBG closed at $34.81 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $34.81
- Period change
- -0.09%
- Period low
- $33.95
- Period high
- $35.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.585 | $35.585 | $34.25 | $34.81 | 5.06M |
| Oct 29, 2026 | $35.88 | $36.00 | $35.215 | $35.29 | 4.95M |
| Oct 28, 2026 | $35.43 | $35.67 | $35.03 | $35.32 | 4.7M |
| Oct 27, 2026 | $34.99 | $35.435 | $34.60 | $35.36 | 3.85M |
| Oct 26, 2026 | $34.39 | $35.31 | $34.38 | $34.66 | 3.52M |
| Oct 23, 2026 | $35.01 | $35.245 | $33.17 | $34.13 | 8.53M |
| Oct 22, 2026 | $35.08 | $35.64 | $34.61 | $35.59 | 3.72M |
| Oct 21, 2026 | $35.49 | $35.59 | $35.12 | $35.30 | 5.47M |
| Oct 20, 2026 | $34.55 | $35.355 | $34.46 | $34.95 | 4.18M |
| Oct 19, 2026 | $34.42 | $34.95 | $34.22 | $34.41 | 3.75M |
| Oct 16, 2026 | $34.52 | $35.08 | $34.30 | $34.43 | 6.04M |
| Oct 15, 2026 | $34.10 | $34.50 | $32.26 | $34.43 | 7.7M |
| Oct 14, 2026 | $34.04 | $34.26 | $33.82 | $33.95 | 6.32M |
| Oct 13, 2026 | $34.78 | $35.085 | $34.33 | $34.40 | 7.15M |
| Oct 12, 2026 | $34.34 | $34.68 | $34.285 | $34.58 | 3.17M |
| Oct 9, 2026 | $34.48 | $34.67 | $33.73 | $34.09 | 4.42M |
| Oct 8, 2026 | $34.24 | $34.63 | $34.035 | $34.45 | 4.87M |
| Oct 7, 2026 | $34.90 | $34.90 | $34.21 | $34.40 | 4.5M |
| Oct 6, 2026 | $35.09 | $35.57 | $34.93 | $35.17 | 2.69M |
| Oct 5, 2026 | $34.20 | $35.05 | $34.16 | $34.84 | 3.58M |
Latest CRBG news
The latest Smart Investors Daily articles mentioning CRBG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…