NYSE · CPT

Camden Property Trust

Real Estate · REIT - Residential

$100.69

Down-$0.25 (-0.25%)

Updated Nov 2, 2026, 12:59 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPT

CPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$102.00	$102.32	$100.50	$100.69	866.43K
Oct 29, 2026	$100.59	$101.22	$99.58	$100.94	685.43K
Oct 28, 2026	$100.64	$100.985	$99.025	$99.49	768.62K
Oct 27, 2026	$101.85	$102.11	$101.05	$101.52	604.42K
Oct 26, 2026	$102.05	$102.97	$101.6701	$102.00	1.11M
Oct 23, 2026	$103.35	$103.48	$101.46	$102.00	1.02M
Oct 22, 2026	$100.50	$102.83	$99.67	$102.74	1.62M
Oct 21, 2026	$100.41	$101.12	$99.68	$100.19	887.88K
Oct 20, 2026	$98.25	$100.25	$97.2535	$99.77	732.07K
Oct 19, 2026	$98.11	$98.635	$97.335	$97.85	729.27K
Oct 16, 2026	$98.67	$98.92	$97.92	$98.59	917.26K
Oct 15, 2026	$98.89	$98.90	$97.58	$98.19	847.15K
Oct 14, 2026	$97.46	$98.0725	$96.715	$97.24	680.47K
Oct 13, 2026	$98.52	$98.52	$96.54	$98.00	706.27K
Oct 12, 2026	$97.69	$97.96	$96.41	$97.60	834.74K
Oct 9, 2026	$97.51	$98.0199	$96.68	$97.58	604.86K
Oct 8, 2026	$95.93	$97.315	$95.30	$96.76	1.02M
Oct 7, 2026	$97.67	$97.90	$95.775	$95.80	775.71K
Oct 6, 2026	$97.24	$99.06	$97.24	$97.65	948.15K
Oct 5, 2026	$96.01	$97.615	$95.51	$97.37	960.17K