NYSE · CPIX

Cumberland Pharmaceuticals Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.44

Up+$0.13 (+3.02%)

Updated Nov 5, 2026, 5:59 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPIX

CPIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CPIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.37	$4.51	$4.15	$4.44	450.24K
Nov 3, 2026	$4.28	$4.42	$4.17	$4.31	253.73K
Nov 2, 2026	$4.59	$4.67	$4.08	$4.22	205.65K
Oct 30, 2026	$4.35	$4.76	$4.35	$4.69	128.96K
Oct 29, 2026	$4.89	$5.1079	$4.33	$4.35	88.17K
Oct 28, 2026	$4.97	$5.30	$4.80	$4.87	141.32K
Oct 27, 2026	$4.27	$5.30	$4.2001	$4.95	542.99K
Oct 26, 2026	$7.76	$7.76	$4.31	$4.35	501.54K
Oct 23, 2026	$8.46	$8.76	$8.33	$8.49	44.32K
Oct 22, 2026	$8.20	$8.5968	$8.20	$8.48	39.18K
Oct 21, 2026	$7.81	$8.729	$7.81	$8.17	144.01K
Oct 20, 2026	$6.71	$8.00	$6.71	$7.96	102.39K
Oct 19, 2026	$7.30	$7.30	$6.30	$6.70	90.06K
Oct 16, 2026	$7.47	$7.58	$7.00	$7.18	86.35K
Oct 15, 2026	$7.49	$7.80	$7.41	$7.54	32.33K
Oct 14, 2026	$7.04	$7.685	$7.04	$7.49	58.56K
Oct 13, 2026	$7.05	$7.255	$6.85	$7.17	31.86K
Oct 12, 2026	$6.665	$7.2489	$6.665	$7.00	11.55K
Oct 9, 2026	$6.88	$7.14	$6.70	$7.03	30.4K
Oct 8, 2026	$6.85	$7.07	$6.31	$6.98	50.28K
Oct 7, 2026	$7.01	$7.22	$6.845	$6.89	24.6K