analyst
CP
NYSE · CPA
Copa Holdings, S.A.
Industrials · Airlines, Airports & Air Services
$140.87
Down-$1.95 (-1.37%)
Updated Nov 15, 2026, 10:19 AM
SID Score
7.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- 7.32
- Dividend yield
- 4.57%
- 52-week range
- $107.44 – $160.47
- Volume
- 309.41K
- Avg. volume
- 255.34K
Price performance · CPA
CPA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CPA closed at $140.87 after 20 trading sessions, up 7.19% for the selected period.
- Last close
- $140.87
- Period change
- +7.19%
- Period low
- $128.92
- Period high
- $148.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $144.21 | $144.70 | $140.50 | $140.87 | 309.41K |
| Nov 12, 2026 | $147.25 | $147.93 | $142.555 | $142.82 | 290.93K |
| Nov 11, 2026 | $147.67 | $149.55 | $146.02 | $148.97 | 425.26K |
| Nov 10, 2026 | $149.63 | $151.9285 | $147.80 | $148.22 | 430.99K |
| Nov 9, 2026 | $147.53 | $150.2834 | $146.04 | $148.08 | 368.19K |
| Nov 6, 2026 | $142.47 | $145.3199 | $139.21 | $142.80 | 242.29K |
| Nov 5, 2026 | $145.89 | $148.92 | $139.0319 | $141.80 | 456.49K |
| Nov 4, 2026 | $140.25 | $147.77 | $138.88 | $145.89 | 430.24K |
| Nov 3, 2026 | $139.15 | $140.50 | $135.53 | $136.14 | 258.01K |
| Nov 2, 2026 | $132.55 | $138.96 | $132.55 | $137.34 | 651.33K |
| Oct 30, 2026 | $129.88 | $130.44 | $128.30 | $128.92 | 335.75K |
| Oct 29, 2026 | $129.92 | $133.28 | $129.625 | $131.26 | 568.21K |
| Oct 28, 2026 | $132.86 | $133.20 | $129.62 | $129.90 | 324.79K |
| Oct 27, 2026 | $132.21 | $134.045 | $130.495 | $132.18 | 282.22K |
| Oct 26, 2026 | $131.00 | $131.11 | $127.03 | $130.01 | 516.9K |
| Oct 23, 2026 | $131.94 | $132.97 | $129.80 | $131.38 | 167.72K |
| Oct 22, 2026 | $133.48 | $137.00 | $132.935 | $134.86 | 191.69K |
| Oct 21, 2026 | $136.09 | $139.00 | $134.87 | $136.14 | 264.9K |
| Oct 20, 2026 | $130.96 | $136.8672 | $130.59 | $135.21 | 419.29K |
| Oct 19, 2026 | $133.10 | $133.2975 | $130.60 | $131.42 | 187.45K |
Latest CPA news
The latest Smart Investors Daily articles mentioning CPA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…