analyst
CP
NYSE · CPA
Copa Holdings, S.A.
Industrials · Airlines, Airports & Air Services
$133.72
Up+$4.89 (+3.80%)
Updated Sep 28, 2026, 8:53 AM
SID Score
7.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- 7.32
- Dividend yield
- 4.82%
- 52-week range
- $107.44 – $160.47
- Volume
- 215.48K
- Avg. volume
- 255.34K
Price performance
CPA price history
1M range · 19 trading sessions · Daily adjusted prices
CPA closed at $133.72 after 19 trading sessions, up 5.75% for the selected period.
- Last close
- $133.72
- Period change
- +5.75%
- Period low
- $125.49
- Period high
- $137.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $131.11 | $133.83 | $128.80 | $133.72 | 215.48K |
| Sep 24, 2026 | $128.50 | $131.08 | $127.547 | $128.83 | 385.27K |
| Sep 23, 2026 | $133.00 | $133.7447 | $129.01 | $129.93 | 442.89K |
| Sep 22, 2026 | $139.48 | $141.35 | $134.6301 | $135.13 | 599.96K |
| Sep 21, 2026 | $133.67 | $137.65 | $132.15 | $137.11 | 493.44K |
| Sep 18, 2026 | $131.87 | $132.905 | $130.14 | $131.73 | 437.82K |
| Sep 17, 2026 | $130.86 | $131.45 | $129.74 | $131.05 | 326.8K |
| Sep 16, 2026 | $128.35 | $131.96 | $126.61 | $128.21 | 381.13K |
| Sep 15, 2026 | $127.57 | $127.625 | $124.87 | $125.76 | 273.71K |
| Sep 14, 2026 | $126.81 | $128.325 | $126.12 | $127.49 | 414.47K |
| Sep 11, 2026 | $130.51 | $130.51 | $127.41 | $129.15 | 440.9K |
| Sep 10, 2026 | $128.60 | $130.165 | $127.80 | $128.56 | 279.7K |
| Sep 9, 2026 | $128.50 | $130.71 | $128.45 | $129.91 | 208.16K |
| Sep 8, 2026 | $131.52 | $132.30 | $129.69 | $129.84 | 152.51K |
| Sep 4, 2026 | $130.00 | $132.35 | $130.00 | $132.31 | 212.35K |
| Sep 3, 2026 | $129.75 | $130.97 | $128.24 | $129.41 | 115.03K |
| Sep 2, 2026 | $127.94 | $129.455 | $125.00 | $128.88 | 145.13K |
| Sep 1, 2026 | $124.65 | $127.02 | $124.56 | $125.49 | 264.93K |
| Aug 31, 2026 | $127.00 | $127.38 | $124.74 | $126.45 | 304.66K |
Latest CPA news
The latest Smart Investors Daily articles mentioning CPA.
Stock researchCompany · Financials
Loading stock research…