dividends
CO
NYSE · COYY
GraniteShares YieldBOOST COIN ETF
Financial Services · Asset Management
$15.51
Down-$0.45 (-2.90%)
Updated Sep 16, 2026, 11:11 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.94M
- P/E ratio
- —
- Dividend yield
- 63.66%
- 52-week range
- $3.52 – $21.12
- Volume
- 27.19K
- Avg. volume
- 497.73K
Price performance
COYY price history
1M range · 20 trading sessions · Daily adjusted prices
COYY closed at $15.51 after 20 trading sessions, down 5.81% for the selected period.
- Last close
- $15.51
- Period change
- -5.81%
- Period low
- $15.51
- Period high
- $16.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.79 | $15.79 | $15.40 | $15.5142 | 27.19K |
| Sep 14, 2026 | $15.58 | $15.83 | $15.58 | $15.78 | 16.07K |
| Sep 11, 2026 | $15.61 | $15.895 | $15.60 | $15.62 | 21.16K |
| Sep 10, 2026 | $15.79 | $15.85 | $15.7549 | $15.83 | 28.87K |
| Sep 9, 2026 | $15.99 | $15.99 | $15.92 | $15.92 | 7.16K |
| Sep 8, 2026 | $15.99 | $15.99 | $15.88 | $15.90 | 19.06K |
| Sep 4, 2026 | $16.03 | $16.03 | $15.95 | $15.98 | 42.9K |
| Sep 3, 2026 | $16.11 | $16.24 | $16.1002 | $16.2002 | 49.17K |
| Sep 2, 2026 | $16.06 | $16.255 | $15.99 | $16.01 | 11.4K |
| Sep 1, 2026 | $16.33 | $16.3301 | $16.14 | $16.1597 | 13.83K |
| Aug 31, 2026 | $16.24 | $16.4348 | $16.17 | $16.4348 | 26.39K |
| Aug 28, 2026 | $16.55 | $16.62 | $16.1762 | $16.2608 | 23.19K |
| Aug 27, 2026 | $16.76 | $16.8679 | $16.6051 | $16.8407 | 20.63K |
| Aug 26, 2026 | $16.69 | $16.6999 | $16.62 | $16.69 | 8.42K |
| Aug 25, 2026 | $16.63 | $16.70 | $16.5901 | $16.70 | 17.78K |
| Aug 24, 2026 | $16.72 | $16.73 | $16.603 | $16.62 | 15.83K |
| Aug 21, 2026 | $16.68 | $16.75 | $16.57 | $16.6846 | 40.42K |
| Aug 20, 2026 | $16.95 | $16.95 | $16.76 | $16.847 | 24.7K |
| Aug 19, 2026 | $16.59 | $16.76 | $16.59 | $16.75 | 20.53K |
| Aug 18, 2026 | $16.51 | $16.60 | $16.4712 | $16.4712 | 6.27K |
Latest COYY news
The latest Smart Investors Daily articles mentioning COYY.
Stock researchCompany · Financials
Loading stock research…