NYSE · COWS

Amplify Cash Flow Dividend Leaders ETF

Financial Services · Asset Management

$41.16

Up+$0.74 (+1.80%)

Updated Nov 4, 2026, 9:43 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COWS

COWS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

COWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$41.50	$41.50	$41.135	$41.1575	9.12K
Nov 2, 2026	$41.20	$41.72	$41.1187	$41.5043	18.98K
Oct 30, 2026	$40.98	$41.0664	$40.8367	$40.9713	4.7K
Oct 29, 2026	$40.54	$40.647	$40.43	$40.647	2.65K
Oct 28, 2026	$40.26	$40.26	$40.15	$40.23	8.78K
Oct 27, 2026	$40.04	$40.13	$39.87	$40.1298	11.12K
Oct 26, 2026	$39.80	$40.1399	$39.80	$40.0988	8.73K
Oct 23, 2026	$39.62	$39.865	$39.59	$39.8016	2.47K
Oct 22, 2026	$39.31	$39.9273	$39.31	$39.9273	2.23K
Oct 21, 2026	$38.905	$39.0598	$38.905	$39.0598	2.06K
Oct 20, 2026	$38.59	$38.8761	$38.59	$38.8761	3.73K
Oct 19, 2026	$38.34	$38.34	$38.1419	$38.315	4.22K
Oct 16, 2026	$38.44	$38.48	$38.168	$38.3359	11.07K
Oct 15, 2026	$37.915	$38.2052	$37.915	$38.2052	1.94K
Oct 14, 2026	$37.52	$37.5481	$37.44	$37.5481	5.98K
Oct 13, 2026	$37.7426	$37.85	$37.62	$37.7062	2.99K
Oct 12, 2026	$37.41	$37.69	$37.41	$37.5518	4.74K
Oct 9, 2026	$37.23	$37.3719	$37.23	$37.3719	8.1K
Oct 8, 2026	$36.70	$37.41	$36.70	$37.39	32.39K
Oct 7, 2026	$36.90	$36.90	$36.6793	$36.7661	1.83K
Oct 6, 2026	$37.10	$37.17	$37.00	$37.039	4.44K