dividends
CO
NYSE · COWS
Amplify Cash Flow Dividend Leaders ETF
Financial Services · Asset Management
$37.56
Down-$0.30 (-0.79%)
Updated Sep 19, 2026, 2:13 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.02M
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $32.41 – $40.70
- Volume
- 11.2K
- Avg. volume
- 3.7K
Price performance
COWS price history
1M range · 20 trading sessions · Daily adjusted prices
COWS closed at $37.56 after 20 trading sessions, down 7.06% for the selected period.
- Last close
- $37.56
- Period change
- -7.06%
- Period low
- $37.56
- Period high
- $40.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.23 | $38.23 | $37.44 | $37.56 | 11.2K |
| Sep 17, 2026 | $38.39 | $38.39 | $37.8607 | $37.8607 | 12.39K |
| Sep 16, 2026 | $38.67 | $38.67 | $37.84 | $38.0011 | 6.46K |
| Sep 15, 2026 | $38.685 | $38.845 | $38.54 | $38.5722 | 7.49K |
| Sep 14, 2026 | $39.1925 | $39.1925 | $38.88 | $38.9277 | 38.02K |
| Sep 11, 2026 | $38.745 | $38.745 | $38.45 | $38.6488 | 7.28K |
| Sep 10, 2026 | $38.6636 | $38.6636 | $38.36 | $38.4065 | 11.5K |
| Sep 9, 2026 | $38.96 | $39.40 | $38.55 | $38.5725 | 18.49K |
| Sep 8, 2026 | $39.73 | $39.73 | $39.00 | $39.0195 | 10.33K |
| Sep 4, 2026 | $40.45 | $40.45 | $39.84 | $39.98 | 14.85K |
| Sep 3, 2026 | $40.275 | $40.3599 | $40.14 | $40.2828 | 3.72K |
| Sep 2, 2026 | $40.21 | $40.21 | $39.9599 | $39.9966 | 5.87K |
| Sep 1, 2026 | $40.16 | $40.16 | $39.80 | $39.8331 | 7.73K |
| Aug 31, 2026 | $40.44 | $40.44 | $40.07 | $40.1745 | 13.35K |
| Aug 28, 2026 | $40.50 | $40.51 | $40.36 | $40.4396 | 2.36K |
| Aug 27, 2026 | $40.3545 | $40.46 | $40.2999 | $40.3327 | 5.81K |
| Aug 26, 2026 | $40.64 | $40.70 | $40.489 | $40.489 | 12.96K |
| Aug 25, 2026 | $40.49 | $40.49 | $40.368 | $40.4488 | 4.49K |
| Aug 24, 2026 | $40.0001 | $40.63 | $40.0001 | $40.5515 | 6.61K |
| Aug 21, 2026 | $40.255 | $40.58 | $40.255 | $40.4114 | 9.68K |
Latest COWS news
The latest Smart Investors Daily articles mentioning COWS.
Stock researchCompany · Dividend
Loading stock research…