analyst
CO
NYSE · COUR
Coursera, Inc.
Consumer Defensive · Education & Training Services
$5.14
Down-$0.02 (-0.39%)
Updated Sep 23, 2026, 5:20 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -29.5
- Dividend yield
- 0.00%
- 52-week range
- $4.98 – $12.32
- Volume
- 7.6M
- Avg. volume
- 2.75M
Price performance
COUR price history
1M range · 20 trading sessions · Daily adjusted prices
COUR closed at $5.14 after 20 trading sessions, down 16.96% for the selected period.
- Last close
- $5.14
- Period change
- -16.96%
- Period low
- $5.04
- Period high
- $6.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $5.24 | $5.30 | $5.11 | $5.14 | 7.6M |
| Sep 21, 2026 | $5.04 | $5.19 | $4.98 | $5.16 | 6.54M |
| Sep 18, 2026 | $5.14 | $5.175 | $5.02 | $5.04 | 6.68M |
| Sep 17, 2026 | $5.27 | $5.29 | $5.115 | $5.15 | 4.68M |
| Sep 16, 2026 | $5.33 | $5.33 | $5.14 | $5.24 | 5.17M |
| Sep 15, 2026 | $5.34 | $5.44 | $5.28 | $5.28 | 4.34M |
| Sep 14, 2026 | $5.36 | $5.43 | $5.29 | $5.42 | 5.49M |
| Sep 11, 2026 | $5.25 | $5.35 | $5.19 | $5.22 | 3.92M |
| Sep 10, 2026 | $5.26 | $5.39 | $5.22 | $5.23 | 4.74M |
| Sep 9, 2026 | $5.57 | $5.58 | $5.30 | $5.30 | 4.17M |
| Sep 8, 2026 | $5.78 | $5.80 | $5.56 | $5.57 | 4.2M |
| Sep 4, 2026 | $5.93 | $5.965 | $5.75 | $5.80 | 4.65M |
| Sep 3, 2026 | $6.21 | $6.28 | $5.94 | $6.01 | 4.46M |
| Sep 2, 2026 | $6.16 | $6.3125 | $6.095 | $6.11 | 3.94M |
| Sep 1, 2026 | $6.42 | $6.455 | $6.16 | $6.18 | 3.75M |
| Aug 31, 2026 | $6.40 | $6.60 | $6.31 | $6.52 | 5.45M |
| Aug 28, 2026 | $6.47 | $6.635 | $6.40 | $6.47 | 4.83M |
| Aug 27, 2026 | $6.06 | $6.435 | $6.05 | $6.39 | 5.29M |
| Aug 26, 2026 | $6.09 | $6.125 | $5.96 | $6.06 | 4.92M |
| Aug 25, 2026 | $6.00 | $6.23 | $5.97 | $6.19 | 4.29M |
Latest COUR news
The latest Smart Investors Daily articles mentioning COUR.
Stock researchCompany · Financials
Loading stock research…