dividends
CO
NYSE · COSO
CoastalSouth Bancshares, Inc.
Financial Services · Banks - Regional
$27.23
Up+$0.03 (+0.11%)
Updated Sep 17, 2026, 7:14 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 286.89M
- P/E ratio
- 11.45
- Dividend yield
- 0.55%
- 52-week range
- $23.40 – $28.56
- Volume
- 97.59K
- Avg. volume
- 39.68K
Price performance
COSO price history
1M range · 20 trading sessions · Daily adjusted prices
COSO closed at $27.23 after 20 trading sessions, up 0.78% for the selected period.
- Last close
- $27.23
- Period change
- +0.78%
- Period low
- $27.02
- Period high
- $27.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.68 | $27.69 | $26.91 | $27.23 | 97.59K |
| Sep 15, 2026 | $27.61 | $27.78 | $27.50 | $27.63 | 307.05K |
| Sep 14, 2026 | $27.43 | $27.845 | $27.425 | $27.54 | 157.63K |
| Sep 11, 2026 | $27.58 | $27.94 | $27.34 | $27.48 | 109.28K |
| Sep 10, 2026 | $27.31 | $27.64 | $27.31 | $27.57 | 96.4K |
| Sep 9, 2026 | $27.55 | $27.775 | $27.16 | $27.40 | 78.56K |
| Sep 8, 2026 | $28.07 | $28.07 | $27.50 | $27.77 | 70.04K |
| Sep 4, 2026 | $27.59 | $28.04 | $27.59 | $27.89 | 96.5K |
| Sep 3, 2026 | $27.32 | $27.91 | $27.16 | $27.70 | 108.24K |
| Sep 2, 2026 | $27.29 | $27.58 | $27.17 | $27.20 | 151.69K |
| Sep 1, 2026 | $27.36 | $27.4999 | $27.00 | $27.19 | 80.28K |
| Aug 31, 2026 | $27.29 | $27.60 | $27.22 | $27.41 | 92.03K |
| Aug 28, 2026 | $27.41 | $27.725 | $27.41 | $27.49 | 67.33K |
| Aug 27, 2026 | $27.09 | $27.51 | $27.09 | $27.34 | 77.16K |
| Aug 26, 2026 | $27.66 | $27.895 | $27.295 | $27.35 | 86.72K |
| Aug 25, 2026 | $27.52 | $27.92 | $27.355 | $27.54 | 54.97K |
| Aug 24, 2026 | $27.53 | $27.99 | $27.41 | $27.54 | 60.04K |
| Aug 21, 2026 | $27.31 | $27.73 | $27.10 | $27.39 | 294.68K |
| Aug 20, 2026 | $26.80 | $27.44 | $26.58 | $27.25 | 81.49K |
| Aug 19, 2026 | $28.00 | $28.3781 | $26.965 | $27.02 | 86.04K |
Latest COSO news
The latest Smart Investors Daily articles mentioning COSO.
Stock researchResearch & News · SEC Filings
Loading stock research…