NYSE · COSO

CoastalSouth Bancshares, Inc.

Financial Services · Banks - Regional

$28.75

Down-$0.54 (-1.88%)

Updated Nov 5, 2026, 6:54 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COSO

COSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

COSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.70	$29.175	$28.41	$28.75	60.19K
Nov 3, 2026	$28.24	$28.46	$28.00	$28.21	72.85K
Nov 2, 2026	$28.02	$28.505	$28.02	$28.24	39.3K
Oct 30, 2026	$27.615	$28.015	$27.615	$27.88	36.55K
Oct 29, 2026	$28.09	$28.18	$27.80	$27.98	64.55K
Oct 28, 2026	$27.70	$27.95	$27.51	$27.84	44.06K
Oct 27, 2026	$27.73	$28.01	$27.55	$27.75	65.7K
Oct 26, 2026	$27.87	$28.18	$27.49	$27.58	62.69K
Oct 23, 2026	$27.64	$28.025	$27.625	$27.92	128.4K
Oct 22, 2026	$27.29	$27.84	$27.16	$27.80	122.17K
Oct 21, 2026	$27.14	$27.42	$26.935	$27.23	77.99K
Oct 20, 2026	$26.76	$27.54	$26.33	$27.10	123.28K
Oct 19, 2026	$26.47	$26.905	$26.25	$26.53	38.32K
Oct 16, 2026	$26.72	$27.04	$26.55	$26.65	35.31K
Oct 15, 2026	$26.61	$27.25	$26.58	$26.74	43.98K
Oct 14, 2026	$26.76	$26.875	$26.45	$26.52	59.25K
Oct 13, 2026	$27.07	$27.15	$26.915	$27.04	94.05K
Oct 12, 2026	$26.50	$26.99	$26.50	$26.78	49.3K
Oct 9, 2026	$26.72	$26.8805	$26.50	$26.67	61.69K
Oct 8, 2026	$26.90	$27.25	$26.35	$26.90	79.11K
Oct 7, 2026	$26.86	$27.02	$26.62	$26.69	74.89K