dividends
CN
NYSE · CNS
Cohen & Steers, Inc.
Financial Services · Asset Management
$72.34
Down-$0.49 (-0.68%)
Updated Sep 16, 2026, 10:34 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.2B
- P/E ratio
- 19.66
- Dividend yield
- 3.43%
- 52-week range
- $60.17 – $86.56
- Volume
- 360.17K
- Avg. volume
- 390.3K
Price performance
CNS price history
1M range · 20 trading sessions · Daily adjusted prices
CNS closed at $72.34 after 20 trading sessions, down 12.63% for the selected period.
- Last close
- $72.34
- Period change
- -12.63%
- Period low
- $72.34
- Period high
- $83.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $74.27 | $74.34 | $72.33 | $72.34 | 360.17K |
| Sep 14, 2026 | $75.24 | $75.65 | $73.69 | $74.11 | 311.75K |
| Sep 11, 2026 | $77.76 | $78.48 | $74.74 | $74.95 | 360.83K |
| Sep 10, 2026 | $77.33 | $77.61 | $76.28 | $76.66 | 301.57K |
| Sep 9, 2026 | $77.31 | $78.77 | $76.455 | $77.17 | 254.18K |
| Sep 8, 2026 | $79.55 | $80.875 | $77.44 | $78.18 | 453.86K |
| Sep 4, 2026 | $77.99 | $80.27 | $77.67 | $79.91 | 116.96K |
| Sep 3, 2026 | $78.24 | $79.045 | $76.87 | $78.99 | 186.68K |
| Sep 2, 2026 | $77.64 | $78.64 | $76.825 | $77.23 | 286.34K |
| Sep 1, 2026 | $80.10 | $81.9899 | $77.44 | $77.49 | 248.76K |
| Aug 31, 2026 | $82.48 | $82.56 | $80.48 | $80.67 | 219.6K |
| Aug 28, 2026 | $83.13 | $84.00 | $81.4802 | $82.73 | 140.74K |
| Aug 27, 2026 | $83.37 | $84.90 | $82.52 | $82.63 | 283.91K |
| Aug 26, 2026 | $82.91 | $83.83 | $82.56 | $83.33 | 269.13K |
| Aug 25, 2026 | $83.53 | $83.8299 | $81.71 | $83.01 | 103.1K |
| Aug 24, 2026 | $81.99 | $83.555 | $79.55 | $83.16 | 287.76K |
| Aug 21, 2026 | $81.18 | $82.04 | $80.885 | $81.42 | 152.88K |
| Aug 20, 2026 | $80.90 | $81.8201 | $79.89 | $80.79 | 228.02K |
| Aug 19, 2026 | $83.66 | $84.32 | $81.11 | $81.17 | 332.1K |
| Aug 18, 2026 | $83.71 | $84.59 | $81.835 | $82.80 | 256.06K |
Latest CNS news
The latest Smart Investors Daily articles mentioning CNS.
Stock researchCompany · Dividend
Loading stock research…