dividends
CN
NYSE · CNQQ
Rayliant-ChinaAMC Transformative China Tech ETF
Technology · Software - Application
$22.64
Up+$0.33 (+1.47%)
Updated Sep 19, 2026, 1:21 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.45M
- P/E ratio
- —
- Dividend yield
- 0.09%
- 52-week range
- $21.31 – $26.79
- Volume
- 2.17K
- Avg. volume
- 20.96K
Price performance
CNQQ price history
1M range · 20 trading sessions · Daily adjusted prices
CNQQ closed at $22.64 after 20 trading sessions, down 4.43% for the selected period.
- Last close
- $22.64
- Period change
- -4.43%
- Period low
- $22.10
- Period high
- $23.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.58 | $22.64 | $22.57 | $22.64 | 2.17K |
| Sep 17, 2026 | $22.30 | $22.34 | $22.30 | $22.3131 | 2.87K |
| Sep 16, 2026 | $22.315 | $22.35 | $22.19 | $22.21 | 5.76K |
| Sep 15, 2026 | $22.0792 | $22.14 | $22.0792 | $22.1228 | 1.04K |
| Sep 14, 2026 | $22.10 | $22.17 | $22.10 | $22.17 | 756.99 |
| Sep 11, 2026 | $22.26 | $22.28 | $22.2446 | $22.2446 | 655.45 |
| Sep 10, 2026 | $22.17 | $22.17 | $22.10 | $22.10 | 2.11K |
| Sep 9, 2026 | $22.59 | $22.59 | $22.40 | $22.429 | 33.05K |
| Sep 8, 2026 | $22.75 | $22.75 | $22.68 | $22.73 | 6.05K |
| Sep 4, 2026 | $22.63 | $22.7316 | $22.63 | $22.7316 | 6.42K |
| Sep 3, 2026 | $22.54 | $22.695 | $22.54 | $22.6669 | 3.3K |
| Sep 2, 2026 | $22.68 | $22.74 | $22.66 | $22.7125 | 16.82K |
| Sep 1, 2026 | $22.83 | $22.88 | $22.79 | $22.80 | 3.47K |
| Aug 31, 2026 | $23.28 | $23.28 | $23.12 | $23.1328 | 8.22K |
| Aug 28, 2026 | $23.36 | $23.47 | $23.20 | $23.23 | 17.38K |
| Aug 27, 2026 | $23.44 | $23.44 | $23.34 | $23.3406 | 1.62K |
| Aug 26, 2026 | $23.21 | $23.23 | $23.19 | $23.21 | 15.14K |
| Aug 25, 2026 | $22.99 | $23.07 | $22.99 | $23.07 | 6.27K |
| Aug 24, 2026 | $23.04 | $23.06 | $22.96 | $23.01 | 26.71K |
| Aug 21, 2026 | $23.74 | $23.75 | $23.69 | $23.69 | 2.78K |
Latest CNQQ news
The latest Smart Investors Daily articles mentioning CNQQ.
Stock researchCompany · Dividend
Loading stock research…