NYSE · CNNE

Cannae Holdings, Inc.

Consumer Cyclical · Restaurants

$17.65

Up+$0.10 (+0.57%)

Updated Nov 4, 2026, 4:09 AM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNNE

CNNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CNNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$17.50	$17.88	$17.395	$17.65	461.15K
Nov 2, 2026	$17.28	$17.62	$17.28	$17.55	439.67K
Oct 30, 2026	$17.16	$17.27	$16.94	$17.14	399.5K
Oct 29, 2026	$17.01	$17.18	$16.87	$17.15	466.16K
Oct 28, 2026	$16.45	$16.89	$16.35	$16.85	445.59K
Oct 27, 2026	$16.33	$16.585	$15.9371	$16.53	407.68K
Oct 26, 2026	$16.37	$16.56	$16.20	$16.32	466.97K
Oct 23, 2026	$16.31	$16.445	$16.20	$16.29	394.35K
Oct 22, 2026	$16.10	$16.48	$15.9598	$16.43	608.27K
Oct 21, 2026	$16.17	$16.28	$15.981	$16.10	348.51K
Oct 20, 2026	$15.96	$16.20	$15.955	$16.14	451.59K
Oct 19, 2026	$15.98	$16.15	$15.905	$15.94	419.1K
Oct 16, 2026	$16.29	$16.40	$15.77	$15.87	621.94K
Oct 15, 2026	$16.02	$16.37	$15.85	$16.23	710.22K
Oct 14, 2026	$15.59	$15.89	$15.55	$15.87	469.97K
Oct 13, 2026	$15.78	$15.875	$15.59	$15.72	507.53K
Oct 12, 2026	$15.51	$15.7501	$15.50	$15.70	394.75K
Oct 9, 2026	$15.90	$16.02	$15.49	$15.50	294.46K
Oct 8, 2026	$15.44	$15.93	$15.44	$15.90	394.35K
Oct 7, 2026	$15.33	$15.61	$15.33	$15.54	275.3K
Oct 6, 2026	$15.68	$15.68	$15.47	$15.50	346.91K