earnings
CN
NYSE · CNL
Collective Mining Ltd.
Basic Materials · Gold
$12.09
Up+$0.65 (+5.68%)
Updated Nov 5, 2026, 2:32 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -22.91
- Dividend yield
- 0.00%
- 52-week range
- $10.10 – $21.97
- Volume
- 286.79K
- Avg. volume
- 63.34K
Price performance · CNL
CNL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CNL closed at $12.09 after 21 trading sessions, up 3.60% for the selected period.
- Last close
- $12.09
- Period change
- +3.60%
- Period low
- $10.22
- Period high
- $12.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $12.03 | $12.13 | $11.6304 | $12.09 | 286.79K |
| Nov 3, 2026 | $10.52 | $11.59 | $10.33 | $11.44 | 473.21K |
| Nov 2, 2026 | $10.67 | $10.915 | $10.13 | $10.22 | 173.69K |
| Oct 30, 2026 | $10.5358 | $10.82 | $10.19 | $10.50 | 351.84K |
| Oct 29, 2026 | $11.50 | $11.50 | $10.96 | $11.24 | 243.1K |
| Oct 28, 2026 | $11.21 | $11.66 | $11.08 | $11.57 | 203.74K |
| Oct 27, 2026 | $10.87 | $11.27 | $10.83 | $11.23 | 158.67K |
| Oct 26, 2026 | $10.38 | $10.83 | $10.10 | $10.78 | 143.42K |
| Oct 23, 2026 | $10.49 | $10.605 | $10.10 | $10.37 | 154.04K |
| Oct 22, 2026 | $11.06 | $11.10 | $10.48 | $10.51 | 99.77K |
| Oct 21, 2026 | $11.60 | $11.71 | $11.30 | $11.46 | 69.03K |
| Oct 20, 2026 | $11.25 | $12.065 | $11.115 | $11.55 | 135.38K |
| Oct 19, 2026 | $11.31 | $11.80 | $11.10 | $11.40 | 78.25K |
| Oct 16, 2026 | $11.10 | $11.64 | $10.92 | $11.21 | 122K |
| Oct 15, 2026 | $11.08 | $11.355 | $10.57 | $11.25 | 119.4K |
| Oct 14, 2026 | $12.24 | $12.24 | $10.72 | $10.87 | 320.25K |
| Oct 13, 2026 | $11.97 | $12.00 | $11.50 | $11.58 | 226.94K |
| Oct 12, 2026 | $11.95 | $12.21 | $11.76 | $11.98 | 107.85K |
| Oct 9, 2026 | $11.86 | $12.255 | $11.815 | $12.06 | 142.86K |
| Oct 8, 2026 | $11.51 | $11.80 | $11.3501 | $11.63 | 175.45K |
| Oct 7, 2026 | $11.91 | $12.19 | $11.45 | $11.67 | 170.21K |
Latest CNL news
The latest Smart Investors Daily articles mentioning CNL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…