NYSE · CMSD

CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079

Utilities · Regulated Electric

$20.27

Down-$0.10 (-0.49%)

Updated Nov 6, 2026, 1:29 AM

SID Score

4.6/10

Composite research score

Smart Money

51/100

Neutral

Price performance · CMSD

CMSD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CMSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$20.25	$20.25	$19.9501	$20.17	129.46K
Nov 4, 2026	$19.87	$20.3399	$19.7705	$20.27	108.96K
Nov 3, 2026	$19.95	$19.95	$19.70	$19.86	149.83K
Nov 2, 2026	$19.85	$19.95	$19.7801	$19.89	79.23K
Oct 30, 2026	$19.65	$19.98	$19.65	$19.76	127.41K
Oct 29, 2026	$19.63	$19.8199	$19.61	$19.70	82K
Oct 28, 2026	$19.60	$19.90	$19.5642	$19.71	186.81K
Oct 27, 2026	$19.71	$19.71	$19.56	$19.69	186.6K
Oct 26, 2026	$19.89	$20.01	$19.58	$19.62	66.02K
Oct 23, 2026	$19.67	$19.82	$19.6001	$19.78	42.05K
Oct 22, 2026	$19.65	$20.14	$19.59	$19.60	71.52K
Oct 21, 2026	$19.68	$19.814	$19.47	$19.61	100.78K
Oct 20, 2026	$19.81	$19.90	$19.65	$19.69	60.99K
Oct 19, 2026	$19.86	$19.9967	$19.76	$19.77	60.68K
Oct 16, 2026	$19.94	$20.05	$19.71	$19.86	255.77K
Oct 15, 2026	$19.79	$19.96	$19.79	$19.85	181.16K
Oct 14, 2026	$19.62	$19.77	$19.5901	$19.63	70.66K
Oct 13, 2026	$19.72	$19.86	$19.6801	$19.805	482.19K
Oct 12, 2026	$19.92	$20.01	$19.67	$19.67	81.85K
Oct 9, 2026	$19.95	$20.09	$19.75	$20.04	72.73K
Oct 8, 2026	$19.95	$20.04	$19.67	$20.035	63.77K