analyst
CM
NYSE · CMSC
CMS Energy Corporation 5.875% J
Utilities · Regulated Electric
$20.46
Up+$0.41 (+2.04%)
Updated Nov 10, 2026, 11:37 AM
SID Score
5.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 19.88
- Dividend yield
- 8.97%
- 52-week range
- $19.45 – $23.32
- Volume
- 20.39K
- Avg. volume
- 27.19K
Price performance · CMSC
CMSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CMSC closed at $20.46 after 21 trading sessions, up 4.28% for the selected period.
- Last close
- $20.46
- Period change
- +4.28%
- Period low
- $19.45
- Period high
- $20.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $20.22 | $20.4935 | $20.11 | $20.46 | 20.39K |
| Nov 6, 2026 | $20.19 | $20.3202 | $19.9503 | $20.05 | 16.56K |
| Nov 5, 2026 | $20.37 | $20.37 | $19.922 | $20.12 | 46.66K |
| Nov 4, 2026 | $19.82 | $20.39 | $19.812 | $20.36 | 32.71K |
| Nov 3, 2026 | $19.94 | $19.94 | $19.80 | $19.85 | 127.69K |
| Nov 2, 2026 | $19.81 | $19.91 | $19.66 | $19.82 | 16.02K |
| Oct 30, 2026 | $19.66 | $19.82 | $19.6595 | $19.76 | 84.07K |
| Oct 29, 2026 | $19.60 | $19.74 | $19.60 | $19.69 | 36.89K |
| Oct 28, 2026 | $19.50 | $19.73 | $19.50 | $19.53 | 16.31K |
| Oct 27, 2026 | $19.6203 | $19.7276 | $19.45 | $19.45 | 21.65K |
| Oct 26, 2026 | $19.71 | $20.00 | $19.5337 | $19.6009 | 19.56K |
| Oct 23, 2026 | $19.52 | $19.72 | $19.52 | $19.60 | 9.41K |
| Oct 22, 2026 | $19.5601 | $19.948 | $19.55 | $19.60 | 22.53K |
| Oct 21, 2026 | $19.66 | $19.7499 | $19.48 | $19.53 | 31.52K |
| Oct 20, 2026 | $19.84 | $19.8499 | $19.63 | $19.63 | 9.85K |
| Oct 19, 2026 | $19.83 | $19.97 | $19.72 | $19.72 | 26.31K |
| Oct 16, 2026 | $19.88 | $20.34 | $19.80 | $19.89 | 49.72K |
| Oct 15, 2026 | $19.90 | $20.0198 | $19.78 | $19.88 | 20.69K |
| Oct 14, 2026 | $19.70 | $19.7273 | $19.53 | $19.71 | 52.8K |
| Oct 13, 2026 | $19.74 | $19.83 | $19.6101 | $19.79 | 26.8K |
| Oct 12, 2026 | $19.97 | $20.02 | $19.57 | $19.62 | 23.62K |
Latest CMSC news
The latest Smart Investors Daily articles mentioning CMSC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…