earnings
CM
NYSE · CMRE
Costamare Inc.
Industrials · Marine Shipping
$15.14
Down-$0.09 (-0.59%)
Updated Sep 16, 2026, 11:56 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 6.29
- Dividend yield
- 2.68%
- 52-week range
- $13.84 – $18.06
- Volume
- 286.86K
- Avg. volume
- 518.83K
Price performance
CMRE price history
1M range · 20 trading sessions · Daily adjusted prices
CMRE closed at $15.14 after 20 trading sessions, up 1.41% for the selected period.
- Last close
- $15.14
- Period change
- +1.41%
- Period low
- $14.84
- Period high
- $15.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.01 | $15.25 | $15.01 | $15.14 | 286.86K |
| Sep 14, 2026 | $15.23 | $15.23 | $14.88 | $15.13 | 348.11K |
| Sep 11, 2026 | $15.13 | $15.31 | $15.10 | $15.28 | 331.75K |
| Sep 10, 2026 | $14.99 | $15.12 | $14.75 | $15.11 | 408.38K |
| Sep 9, 2026 | $14.96 | $15.14 | $14.71 | $15.07 | 336.86K |
| Sep 8, 2026 | $15.55 | $15.55 | $14.89 | $14.90 | 450.35K |
| Sep 4, 2026 | $15.37 | $15.69 | $15.3001 | $15.55 | 417.11K |
| Sep 3, 2026 | $15.58 | $15.72 | $15.35 | $15.39 | 294.95K |
| Sep 2, 2026 | $15.46 | $15.565 | $15.33 | $15.44 | 375.39K |
| Sep 1, 2026 | $15.33 | $15.615 | $15.17 | $15.37 | 455.81K |
| Aug 31, 2026 | $15.55 | $15.60 | $15.13 | $15.28 | 356.11K |
| Aug 28, 2026 | $15.43 | $15.61 | $15.32 | $15.41 | 282.22K |
| Aug 27, 2026 | $14.89 | $15.39 | $14.89 | $15.35 | 340K |
| Aug 26, 2026 | $15.65 | $15.7132 | $14.82 | $14.84 | 382.44K |
| Aug 25, 2026 | $15.52 | $15.89 | $15.225 | $15.77 | 268.18K |
| Aug 24, 2026 | $15.63 | $15.755 | $15.40 | $15.58 | 283.03K |
| Aug 21, 2026 | $15.39 | $15.83 | $15.325 | $15.62 | 402.29K |
| Aug 20, 2026 | $15.07 | $15.37 | $14.93 | $15.18 | 389.36K |
| Aug 19, 2026 | $15.02 | $15.235 | $15.02 | $15.13 | 350.18K |
| Aug 18, 2026 | $15.07 | $15.07 | $14.78 | $14.93 | 346.52K |
Latest CMRE news
The latest Smart Investors Daily articles mentioning CMRE.
Stock researchCompany · Financials
Loading stock research…