analyst
CM
NYSE · CMC
Commercial Metals Company
Basic Materials · Steel
$65.19
Up+$1.72 (+2.63%)
Updated Sep 16, 2026, 6:07 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.92B
- P/E ratio
- 94.1
- Dividend yield
- 1.10%
- 52-week range
- $53.08 – $84.87
- Volume
- 1.04M
- Avg. volume
- 1.16M
Price performance
CMC price history
1M range · 20 trading sessions · Daily adjusted prices
CMC closed at $65.19 after 20 trading sessions, down 8.16% for the selected period.
- Last close
- $65.19
- Period change
- -8.16%
- Period low
- $64.87
- Period high
- $70.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $65.51 | $65.595 | $64.71 | $65.19 | 1.04M |
| Sep 14, 2026 | $65.60 | $66.7006 | $64.92 | $64.99 | 1.09M |
| Sep 11, 2026 | $67.56 | $67.56 | $64.8812 | $67.17 | 1.19M |
| Sep 10, 2026 | $67.77 | $68.15 | $66.44 | $66.62 | 987.18K |
| Sep 9, 2026 | $69.82 | $70.52 | $68.47 | $68.98 | 880.2K |
| Sep 8, 2026 | $70.29 | $71.805 | $70.21 | $70.76 | 1.08M |
| Sep 4, 2026 | $69.01 | $70.38 | $68.40 | $70.28 | 730.99K |
| Sep 3, 2026 | $70.00 | $70.00 | $67.9072 | $68.75 | 595.83K |
| Sep 2, 2026 | $67.70 | $69.78 | $67.51 | $69.15 | 1.28M |
| Sep 1, 2026 | $66.41 | $68.02 | $65.7116 | $67.14 | 677.22K |
| Aug 31, 2026 | $67.74 | $68.40 | $66.91 | $67.47 | 790.92K |
| Aug 28, 2026 | $68.90 | $69.65 | $67.47 | $67.63 | 643.57K |
| Aug 27, 2026 | $68.18 | $68.88 | $67.825 | $68.76 | 907.4K |
| Aug 26, 2026 | $67.20 | $68.495 | $66.895 | $68.41 | 1.13M |
| Aug 25, 2026 | $65.60 | $67.18 | $64.54 | $66.85 | 1.13M |
| Aug 24, 2026 | $67.41 | $68.70 | $64.39 | $64.87 | 1.49M |
| Aug 21, 2026 | $66.50 | $67.81 | $65.51 | $66.31 | 1.42M |
| Aug 20, 2026 | $66.82 | $67.125 | $65.13 | $65.28 | 1.48M |
| Aug 19, 2026 | $71.82 | $72.59 | $66.13 | $68.16 | 2.32M |
| Aug 18, 2026 | $72.01 | $72.10 | $69.93 | $70.98 | 735.38K |
Latest CMC news
The latest Smart Investors Daily articles mentioning CMC.
Stock researchCompany · Financials
Loading stock research…