NYSE · CLVT

Clarivate Plc

Technology · Information Technology Services

$2.09

Up+$0.03 (+1.44%)

Updated Nov 4, 2026, 11:51 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLVT

CLVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CLVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.62	$2.105	$1.60	$2.09	11.85M
Nov 2, 2026	$1.67	$1.75	$1.63	$1.66	4.25M
Oct 30, 2026	$1.69	$1.715	$1.61	$1.65	4.15M
Oct 29, 2026	$1.80	$1.80	$1.62	$1.72	5.94M
Oct 28, 2026	$1.79	$1.815	$1.715	$1.76	2.95M
Oct 27, 2026	$1.86	$1.86	$1.78	$1.82	2.19M
Oct 26, 2026	$1.86	$1.88	$1.795	$1.87	2.51M
Oct 23, 2026	$1.87	$1.9399	$1.8303	$1.87	3.88M
Oct 22, 2026	$1.76	$1.86	$1.755	$1.85	3.86M
Oct 21, 2026	$1.77	$1.82	$1.72	$1.76	3.6M
Oct 20, 2026	$1.80	$1.85	$1.765	$1.78	2.86M
Oct 19, 2026	$1.76	$1.81	$1.75	$1.76	3M
Oct 16, 2026	$1.76	$1.79	$1.70	$1.77	3.69M
Oct 15, 2026	$1.65	$1.77	$1.62	$1.74	5.62M
Oct 14, 2026	$1.56	$1.61	$1.54	$1.61	2.85M
Oct 13, 2026	$1.62	$1.635	$1.57	$1.60	3.03M
Oct 12, 2026	$1.60	$1.62	$1.56	$1.61	2.04M
Oct 9, 2026	$1.61	$1.65	$1.58	$1.61	2.41M
Oct 8, 2026	$1.46	$1.66	$1.46	$1.63	4.54M
Oct 7, 2026	$1.47	$1.49	$1.42	$1.47	3.26M
Oct 6, 2026	$1.45	$1.48	$1.425	$1.47	3.47M