NYSE · CL

Colgate-Palmolive Company

Consumer Defensive · Household & Personal Products

$99.67

Up+$1.77 (+1.81%)

Updated Nov 15, 2026, 9:04 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CL

CL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$98.50	$99.75	$98.05	$99.67	5.5M
Nov 12, 2026	$98.90	$99.08	$97.64	$97.90	3.16M
Nov 11, 2026	$96.85	$98.09	$96.815	$98.00	4.82M
Nov 10, 2026	$98.42	$99.01	$97.50	$98.09	4.37M
Nov 9, 2026	$97.25	$98.205	$96.56	$97.94	4.81M
Nov 6, 2026	$95.30	$97.4551	$95.30	$96.56	5.46M
Nov 5, 2026	$100.00	$101.18	$98.45	$98.69	6.21M
Nov 4, 2026	$97.04	$99.69	$96.845	$98.76	5.72M
Nov 3, 2026	$96.76	$96.90	$95.25	$95.62	5.32M
Nov 2, 2026	$96.305	$97.76	$95.87	$97.43	5.08M
Oct 30, 2026	$98.00	$98.375	$94.82	$95.29	8.84M
Oct 29, 2026	$93.16	$93.27	$91.71	$93.16	4.77M
Oct 28, 2026	$91.05	$92.16	$90.47	$91.69	4.65M
Oct 27, 2026	$92.27	$92.75	$91.89	$92.17	3.81M
Oct 26, 2026	$93.62	$94.2823	$92.49	$93.10	5.51M
Oct 23, 2026	$96.93	$97.28	$93.6832	$94.04	4.74M
Oct 22, 2026	$94.56	$97.50	$94.5524	$97.39	4.81M
Oct 21, 2026	$93.99	$94.35	$93.195	$93.40	4.39M
Oct 20, 2026	$93.50	$94.56	$93.21	$94.54	3.64M
Oct 19, 2026	$93.04	$93.73	$92.86	$93.39	3.48M