NYSE · CL

Colgate-Palmolive Company

Consumer Defensive · Household & Personal Products

$87.00

Up+$0.26 (+0.29%)

Updated Sep 16, 2026, 2:20 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$87.50	$87.84	$86.47	$87.00	5.31M
Sep 14, 2026	$87.64	$88.71	$87.64	$87.89	4.32M
Sep 11, 2026	$88.35	$90.54	$86.38	$86.80	5.77M
Sep 10, 2026	$88.27	$88.82	$87.77	$87.90	3.59M
Sep 9, 2026	$87.95	$88.4399	$87.295	$88.03	4.82M
Sep 8, 2026	$88.04	$88.66	$87.67	$88.41	4.13M
Sep 4, 2026	$89.53	$90.54	$88.66	$88.77	4.1M
Sep 3, 2026	$90.04	$90.625	$89.14	$90.09	5.32M
Sep 2, 2026	$90.09	$90.985	$89.54	$90.10	4.12M
Sep 1, 2026	$90.37	$91.435	$89.46	$89.63	4.58M
Aug 31, 2026	$90.42	$90.64	$89.805	$89.82	5.9M
Aug 28, 2026	$91.40	$91.66	$90.495	$90.75	3.02M
Aug 27, 2026	$90.74	$91.66	$90.48	$90.96	3.32M
Aug 26, 2026	$91.54	$92.31	$91.32	$92.06	3.66M
Aug 25, 2026	$92.09	$92.54	$91.19	$91.33	2.68M
Aug 24, 2026	$91.58	$92.55	$91.551	$92.55	4.65M
Aug 21, 2026	$89.87	$91.31	$89.16	$91.08	3.67M
Aug 20, 2026	$90.50	$91.26	$89.5368	$89.70	5.08M
Aug 19, 2026	$92.09	$92.92	$90.73	$90.87	4.1M
Aug 18, 2026	$91.19	$92.00	$90.6575	$91.46	5.23M