price
CI
NYSE · CIR
CIRCOR International, Inc.
Industrials · Industrial - Machinery
$33.23
Down-$9.90 (-22.96%)
Updated Sep 16, 2026, 1:09 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 58.78
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 6.6K
- Avg. volume
- 403.75K
Price performance
CIR price history
1M range · 20 trading sessions · Daily adjusted prices
CIR closed at $33.23 after 20 trading sessions, up 29.97% for the selected period.
- Last close
- $33.23
- Period change
- +29.97%
- Period low
- $25.56
- Period high
- $48.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.17 | $36.27 | $33.2257 | $33.2257 | 6.6K |
| Sep 14, 2026 | $40.95 | $43.1304 | $39.96 | $43.1304 | 851 |
| Sep 11, 2026 | $37.6583 | $37.6583 | $37.6583 | $37.6583 | 231 |
| Sep 10, 2026 | $37.92 | $37.92 | $37.6285 | $37.6285 | 214.36 |
| Sep 9, 2026 | $42.54 | $42.54 | $39.6916 | $39.6916 | 1.4K |
| Sep 8, 2026 | $44.17 | $44.285 | $42.505 | $42.675 | 4.73K |
| Sep 4, 2026 | $45.37 | $47.4692 | $44.80 | $47.4692 | 1.36K |
| Sep 3, 2026 | $45.99 | $48.77 | $45.86 | $48.77 | 2.85K |
| Sep 2, 2026 | $36.977 | $36.977 | $36.977 | $36.977 | 171.27 |
| Sep 1, 2026 | $37.495 | $37.525 | $37.495 | $37.525 | 438.49 |
| Aug 31, 2026 | $35.5801 | $43.055 | $35.5801 | $43.055 | 945.13 |
| Aug 28, 2026 | $39.73 | $39.84 | $35.97 | $36.2885 | 627.9 |
| Aug 27, 2026 | $42.58 | $42.7489 | $41.46 | $42.7489 | 953.9 |
| Aug 26, 2026 | $40.37 | $40.37 | $37.00 | $38.7705 | 1.34K |
| Aug 25, 2026 | $38.12 | $40.6364 | $36.98 | $40.6364 | 3.31K |
| Aug 24, 2026 | $37.46 | $40.65 | $36.9225 | $36.9225 | 3.79K |
| Aug 21, 2026 | $38.18 | $38.50 | $30.54 | $37.4652 | 2.43K |
| Aug 20, 2026 | $32.13 | $33.88 | $32.13 | $33.6655 | 1.91K |
| Aug 19, 2026 | $29.06 | $31.22 | $28.09 | $30.0212 | 4.33K |
| Aug 18, 2026 | $26.85 | $26.85 | $25.39 | $25.5648 | 1.18K |
Latest CIR news
The latest Smart Investors Daily articles mentioning CIR.
Stock researchCompany · Financials
Loading stock research…