NYSE · CHMI

Cherry Hill Mortgage Investment Corporation

Real Estate · REIT - Mortgage

$2.59

Down-$0.04 (-1.52%)

Updated Nov 5, 2026, 6:26 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHMI

CHMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CHMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.66	$2.66	$2.565	$2.59	105.01K
Nov 3, 2026	$2.64	$2.69	$2.61	$2.63	107.07K
Nov 2, 2026	$2.61	$2.665	$2.605	$2.65	205.3K
Oct 30, 2026	$2.71	$2.73	$2.58	$2.60	215.11K
Oct 29, 2026	$2.60	$2.65	$2.59	$2.64	124.07K
Oct 28, 2026	$2.57	$2.60	$2.5581	$2.59	40.14K
Oct 27, 2026	$2.56	$2.58	$2.55	$2.57	110.34K
Oct 26, 2026	$2.57	$2.585	$2.55	$2.55	87.99K
Oct 23, 2026	$2.51	$2.58	$2.51	$2.56	91.25K
Oct 22, 2026	$2.49	$2.56	$2.4772	$2.54	155.34K
Oct 21, 2026	$2.49	$2.52	$2.49	$2.50	176.24K
Oct 20, 2026	$2.47	$2.54	$2.46	$2.49	59.2K
Oct 19, 2026	$2.49	$2.496	$2.46	$2.48	106.09K
Oct 16, 2026	$2.57	$2.5895	$2.49	$2.49	400.36K
Oct 15, 2026	$2.50	$2.5874	$2.50	$2.56	126.91K
Oct 14, 2026	$2.51	$2.537	$2.48	$2.48	94.85K
Oct 13, 2026	$2.59	$2.60	$2.515	$2.54	211.7K
Oct 12, 2026	$2.56	$2.6062	$2.56	$2.58	118.26K
Oct 9, 2026	$2.60	$2.62	$2.58	$2.58	73.29K
Oct 8, 2026	$2.59	$2.63	$2.56	$2.61	224.85K
Oct 7, 2026	$2.62	$2.62	$2.555	$2.59	150.65K