NYSE · CHH

Choice Hotels International, Inc.

Consumer Cyclical · Travel Lodging

$111.16

Down-$1.81 (-1.60%)

Updated Nov 1, 2026, 4:53 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHH

CHH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$113.88	$114.12	$110.40	$111.16	813.6K
Oct 29, 2026	$112.09	$114.425	$111.325	$112.97	563.27K
Oct 28, 2026	$108.92	$110.32	$108.33	$110.02	388.36K
Oct 27, 2026	$107.27	$109.54	$106.77	$109.19	392.16K
Oct 26, 2026	$110.00	$111.755	$107.96	$108.95	564.76K
Oct 23, 2026	$110.34	$110.865	$108.205	$108.48	688.82K
Oct 22, 2026	$113.96	$114.947	$109.43	$111.98	771.77K
Oct 21, 2026	$113.93	$115.3979	$111.21	$113.66	602.44K
Oct 20, 2026	$110.29	$113.84	$109.715	$113.46	669.45K
Oct 19, 2026	$107.54	$110.75	$107.54	$109.64	566.06K
Oct 16, 2026	$108.46	$110.74	$107.80	$108.41	576.46K
Oct 15, 2026	$105.40	$108.52	$104.79	$106.92	425.25K
Oct 14, 2026	$103.81	$104.645	$102.86	$103.44	324.02K
Oct 13, 2026	$104.53	$104.85	$101.73	$103.88	364.85K
Oct 12, 2026	$104.17	$105.74	$101.4312	$103.38	483.6K
Oct 9, 2026	$105.22	$105.96	$104.02	$105.64	369.39K
Oct 8, 2026	$103.92	$105.965	$102.50	$104.82	454.17K
Oct 7, 2026	$102.76	$104.885	$100.845	$103.49	427.9K
Oct 6, 2026	$99.08	$104.715	$99.08	$103.06	567.97K
Oct 5, 2026	$101.77	$101.77	$98.69	$99.58	876.45K