NYSE · CEFD

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

Financial Services · Asset Management - Leveraged

$17.53

Down-$0.63 (-3.57%)

Updated Nov 5, 2026, 6:53 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CEFD

CEFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CEFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.32	$17.5253	$17.32	$17.5253	201
Nov 3, 2026	$17.2804	$17.3137	$17.2804	$17.3137	744.7
Nov 2, 2026	$17.28	$17.46	$17.235	$17.235	5.19K
Oct 30, 2026	$17.3126	$17.3126	$17.3126	$17.3126	109
Oct 29, 2026	$17.31	$17.5787	$17.31	$17.5787	1.18K
Oct 28, 2026	$17.25	$17.25	$17.0292	$17.0292	1.25K
Oct 27, 2026	$17.14	$17.249	$17.14	$17.2383	648
Oct 26, 2026	$16.99	$17.0595	$16.99	$17.0595	149.94
Oct 23, 2026	$16.9805	$16.9984	$16.9805	$16.9984	310.06
Oct 22, 2026	$17.08	$17.1015	$17.08	$17.1015	888
Oct 21, 2026	$17.11	$17.3401	$17.11	$17.3401	7.18K
Oct 20, 2026	$17.1501	$17.25	$17.1501	$17.1986	777.3
Oct 19, 2026	$17.24	$17.24	$17.18	$17.18	301.06
Oct 16, 2026	$17.168	$17.168	$17.168	$17.168	25
Oct 15, 2026	$17.22	$17.2568	$17.22	$17.2568	306
Oct 14, 2026	$17.11	$17.11	$16.90	$17.0946	2.29K
Oct 13, 2026	$17.35	$17.4779	$17.34	$17.4779	1.63K
Oct 12, 2026	$17.9028	$17.9028	$17.9028	$17.9028	71.06
Oct 9, 2026	$17.805	$17.872	$17.50	$17.872	5.19K
Oct 8, 2026	$17.66	$17.66	$17.5528	$17.5528	354.89
Oct 7, 2026	$17.53	$17.6599	$17.53	$17.6277	2.46K