dividends
CE
NYSE · CE
Celanese Corporation
Basic Materials · Chemicals
$49.30
Up+$0.98 (+2.03%)
Updated Nov 1, 2026, 5:42 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.69B
- P/E ratio
- -1.52
- Dividend yield
- 0.24%
- 52-week range
- $35.13 – $70.70
- Volume
- 1.5M
- Avg. volume
- 2.07M
Price performance · CE
CE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CE closed at $49.30 after 20 trading sessions, up 8.28% for the selected period.
- Last close
- $49.30
- Period change
- +8.28%
- Period low
- $43.86
- Period high
- $49.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.06 | $49.33 | $47.655 | $49.30 | 1.5M |
| Oct 29, 2026 | $48.97 | $49.22 | $47.70 | $48.32 | 1.3M |
| Oct 28, 2026 | $48.25 | $49.50 | $48.13 | $48.85 | 1.3M |
| Oct 27, 2026 | $48.05 | $49.35 | $48.05 | $48.63 | 1.35M |
| Oct 26, 2026 | $47.34 | $49.41 | $47.34 | $48.08 | 1.53M |
| Oct 23, 2026 | $47.12 | $47.78 | $46.08 | $47.71 | 1.19M |
| Oct 22, 2026 | $47.22 | $47.52 | $46.12 | $47.22 | 1.09M |
| Oct 21, 2026 | $47.76 | $48.045 | $46.63 | $47.27 | 1.04M |
| Oct 20, 2026 | $47.99 | $48.32 | $46.88 | $47.52 | 1.76M |
| Oct 19, 2026 | $46.51 | $48.27 | $46.47 | $47.88 | 1.3M |
| Oct 16, 2026 | $46.58 | $47.97 | $45.89 | $47.49 | 1.4M |
| Oct 15, 2026 | $45.69 | $46.86 | $44.47 | $46.44 | 1.17M |
| Oct 14, 2026 | $44.39 | $46.22 | $44.39 | $45.82 | 1.67M |
| Oct 13, 2026 | $44.18 | $44.81 | $43.605 | $44.73 | 1.51M |
| Oct 12, 2026 | $45.54 | $45.54 | $44.42 | $44.56 | 1.26M |
| Oct 9, 2026 | $45.37 | $46.035 | $44.545 | $45.02 | 1.05M |
| Oct 8, 2026 | $43.59 | $45.165 | $43.59 | $44.81 | 2.56M |
| Oct 7, 2026 | $44.50 | $45.05 | $43.63 | $43.86 | 1.08M |
| Oct 6, 2026 | $45.51 | $46.09 | $44.455 | $44.85 | 1.27M |
| Oct 5, 2026 | $44.52 | $46.15 | $43.85 | $45.53 | 1.42M |
Latest CE news
The latest Smart Investors Daily articles mentioning CE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…