NYSE · CDLR

Cadeler A/S

Industrials · Marine Shipping

$28.76

Up+$2.07 (+7.76%)

Updated Nov 1, 2026, 7:14 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDLR

CDLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CDLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.91	$28.87	$25.91	$28.76	91.66K
Oct 29, 2026	$25.91	$27.40	$25.49	$26.69	82.89K
Oct 28, 2026	$24.62	$25.845	$24.62	$25.79	31.97K
Oct 27, 2026	$24.90	$25.39	$24.90	$25.26	57.95K
Oct 26, 2026	$24.58	$24.92	$24.365	$24.46	67.02K
Oct 23, 2026	$24.78	$25.73	$24.65	$25.11	123.41K
Oct 22, 2026	$24.17	$25.19	$24.17	$24.96	90.21K
Oct 21, 2026	$23.67	$25.24	$23.18	$24.83	119K
Oct 20, 2026	$22.43	$22.905	$22.43	$22.69	72.05K
Oct 19, 2026	$22.16	$22.22	$21.765	$21.94	109.41K
Oct 16, 2026	$21.68	$22.265	$21.4242	$21.73	65.13K
Oct 15, 2026	$21.41	$21.47	$20.83	$21.36	153.08K
Oct 14, 2026	$22.34	$22.39	$21.245	$21.30	129.36K
Oct 13, 2026	$21.52	$22.125	$21.23	$21.75	218.63K
Oct 12, 2026	$21.91	$22.05	$21.79	$21.80	38.19K
Oct 9, 2026	$21.87	$21.96	$21.72	$21.80	101.89K
Oct 8, 2026	$21.39	$21.56	$21.27	$21.51	49.13K
Oct 7, 2026	$22.03	$22.16	$21.60	$21.77	56.96K
Oct 6, 2026	$22.03	$22.14	$21.89	$22.04	51.57K
Oct 5, 2026	$22.11	$22.12	$21.79	$21.90	58.39K