NYSE · CCJ

Cameco Corporation

Energy · Uranium

$76.91

Down-$6.58 (-7.88%)

Updated Nov 2, 2026, 10:32 AM

SID Score

5.0/10

Composite research score

Smart Money

55/100

Neutral

Price performance · CCJ

CCJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$75.72	$77.27	$73.885	$76.91	9.55M
Oct 29, 2026	$83.50	$84.75	$82.8301	$83.49	3.11M
Oct 28, 2026	$83.2575	$83.88	$82.20	$83.84	1.88M
Oct 27, 2026	$80.40	$83.365	$80.07	$82.41	3.3M
Oct 26, 2026	$79.00	$79.59	$77.27	$79.07	2.33M
Oct 23, 2026	$78.43	$79.055	$76.92	$78.60	3.11M
Oct 22, 2026	$79.645	$80.4596	$78.26	$78.93	4.05M
Oct 21, 2026	$81.91	$82.91	$81.50	$82.02	2.77M
Oct 20, 2026	$79.54	$81.44	$79.25	$80.51	2.4M
Oct 19, 2026	$82.34	$82.50	$80.57	$80.70	1.99M
Oct 16, 2026	$83.16	$83.93	$80.45	$81.52	2.93M
Oct 15, 2026	$79.70	$83.69	$78.55	$83.23	5.47M
Oct 14, 2026	$84.77	$85.04	$81.22	$81.47	5.7M
Oct 13, 2026	$85.99	$87.09	$85.20	$86.15	2.43M
Oct 12, 2026	$86.67	$88.00	$85.69	$86.12	1.82M
Oct 9, 2026	$87.80	$88.71	$86.4529	$88.06	1.98M
Oct 8, 2026	$87.96	$88.9799	$85.80	$87.12	3.43M
Oct 7, 2026	$90.50	$91.11	$88.85	$89.07	3.82M
Oct 6, 2026	$89.55	$94.57	$89.40	$93.02	6.06M
Oct 5, 2026	$85.92	$88.63	$85.32	$87.47	3.03M