NYSE · CCEC

Capital Clean Energy Carriers Corp.

Industrials · Marine Shipping

$21.66

Down-$0.34 (-1.54%)

Updated Sep 19, 2026, 2:07 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCEC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.01	$22.72	$21.6601	$21.6601	12.84K
Sep 17, 2026	$22.01	$22.04	$21.91	$22.00	5.31K
Sep 16, 2026	$22.235	$22.415	$21.99	$22.00	4.05K
Sep 15, 2026	$22.225	$22.2545	$22.225	$22.25	1.34K
Sep 14, 2026	$22.04	$22.27	$22.00	$22.13	10.14K
Sep 11, 2026	$22.52	$22.5899	$22.11	$22.32	2.21K
Sep 10, 2026	$22.47	$22.52	$22.20	$22.52	5.62K
Sep 9, 2026	$22.53	$22.65	$22.5247	$22.60	4.06K
Sep 8, 2026	$22.44	$22.57	$22.357	$22.46	4.66K
Sep 4, 2026	$22.52	$22.7009	$22.52	$22.65	1.63K
Sep 2, 2026	$22.59	$22.67	$22.565	$22.65	5.55K
Sep 1, 2026	$22.70	$22.72	$22.595	$22.605	4.89K
Aug 31, 2026	$22.86	$22.88	$22.61	$22.85	8.72K
Aug 28, 2026	$22.70	$22.73	$22.70	$22.72	1.19K
Aug 27, 2026	$22.40	$22.85	$22.40	$22.78	5.43K
Aug 26, 2026	$22.50	$22.60	$22.50	$22.60	579.57
Aug 25, 2026	$22.45	$22.95	$22.2633	$22.62	7.75K
Aug 24, 2026	$22.60	$22.90	$22.60	$22.85	13.6K
Aug 21, 2026	$22.2869	$22.76	$22.2869	$22.61	5.44K