NYSE · CCD

Calamos Dynamic Convertible and Income Fund

Financial Services · Asset Management - Income

$20.98

Down-$0.74 (-3.53%)

Updated Nov 5, 2026, 5:07 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCD

CCD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.00	$21.725	$20.865	$20.98	98.67K
Nov 3, 2026	$20.72	$21.11	$20.705	$20.95	56.08K
Nov 2, 2026	$21.41	$21.8699	$20.66	$20.73	136.59K
Oct 30, 2026	$21.68	$21.73	$21.2608	$21.39	75.84K
Oct 29, 2026	$22.20	$22.2091	$21.75	$21.96	87.71K
Oct 28, 2026	$22.29	$22.49	$21.9348	$22.17	78.25K
Oct 27, 2026	$22.02	$22.4899	$22.02	$22.13	69.67K
Oct 26, 2026	$22.02	$22.15	$21.813	$21.92	48.79K
Oct 23, 2026	$21.92	$22.39	$21.81	$21.92	26.04K
Oct 22, 2026	$22.35	$22.4099	$22.01	$22.07	65.88K
Oct 21, 2026	$22.48	$22.5999	$22.16	$22.52	82.27K
Oct 20, 2026	$21.82	$22.3799	$21.75	$22.09	137.1K
Oct 19, 2026	$22.13	$22.4099	$22.00	$22.15	57.38K
Oct 16, 2026	$22.90	$22.95	$22.09	$22.13	95.6K
Oct 15, 2026	$22.65	$23.00	$22.20	$22.99	64.78K
Oct 14, 2026	$23.75	$23.825	$22.7563	$22.87	62.48K
Oct 13, 2026	$24.17	$24.17	$23.70	$24.05	87.49K
Oct 12, 2026	$24.38	$24.60	$24.021	$24.26	100.34K
Oct 9, 2026	$23.58	$24.735	$23.37	$24.38	100.75K
Oct 8, 2026	$23.79	$24.16	$23.17	$23.54	71.79K
Oct 7, 2026	$23.63	$24.05	$23.16	$23.595	102.49K