NYSE · CBOE

Cboe Global Markets, Inc.

Financial Services · Financial - Data & Stock Exchanges

$353.27

Up+$0.20 (+0.06%)

Updated Nov 8, 2026, 12:06 PM

SID Score

6.6/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CBOE

CBOE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CBOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$347.08	$357.70	$346.34	$353.27	1.01M
Nov 5, 2026	$351.61	$355.98	$345.18	$353.07	1.67M
Nov 4, 2026	$347.27	$348.51	$336.25	$345.21	1.15M
Nov 3, 2026	$349.22	$350.7499	$335.00	$344.28	1.23M
Nov 2, 2026	$336.15	$351.58	$333.49	$349.22	1.27M
Oct 30, 2026	$322.99	$342.86	$320.01	$335.53	2.46M
Oct 29, 2026	$325.07	$326.30	$309.72	$314.25	1.21M
Oct 28, 2026	$320.33	$325.94	$318.81	$320.42	752.62K
Oct 27, 2026	$335.89	$336.9189	$323.00	$324.68	968.4K
Oct 26, 2026	$339.20	$340.40	$330.465	$335.25	1.3M
Oct 23, 2026	$333.00	$341.265	$331.725	$340.42	1.86M
Oct 22, 2026	$321.35	$330.56	$320.00	$327.72	954.96K
Oct 21, 2026	$315.00	$320.00	$312.34	$318.82	1.06M
Oct 20, 2026	$308.41	$317.45	$306.47	$315.00	1.44M
Oct 19, 2026	$311.65	$311.98	$303.5437	$306.47	942.28K
Oct 16, 2026	$310.02	$315.56	$306.65	$314.98	1.16M
Oct 15, 2026	$302.88	$310.15	$301.00	$308.09	1.25M
Oct 14, 2026	$293.84	$306.425	$293.84	$300.47	1.26M
Oct 13, 2026	$301.33	$301.47	$292.25	$292.25	1.15M
Oct 12, 2026	$308.34	$310.99	$296.98	$297.38	1.59M