NYSE · CAT

Caterpillar Inc.

Industrials · Agricultural - Machinery

$600.20

Down-$5.08 (-0.84%)

Updated Nov 15, 2026, 9:10 AM

SID Score

6.1/10

Composite research score

Smart Money

61/100

Neutral

Price performance · CAT

CAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$611.93	$611.93	$590.2601	$600.20	2.29M
Nov 12, 2026	$592.91	$613.57	$590.695	$605.28	2.51M
Nov 11, 2026	$600.70	$610.4999	$588.50	$601.61	3.68M
Nov 10, 2026	$569.75	$587.91	$566.12	$584.57	4.11M
Nov 9, 2026	$573.99	$599.78	$572.05	$598.88	3.74M
Nov 6, 2026	$571.82	$572.00	$554.61	$558.63	4.79M
Nov 5, 2026	$576.11	$585.69	$550.81	$553.64	6.52M
Nov 4, 2026	$609.45	$609.45	$582.5106	$591.30	5.8M
Nov 3, 2026	$618.94	$628.30	$617.01	$623.94	3.51M
Nov 2, 2026	$630.00	$632.00	$609.89	$613.62	4.37M
Oct 30, 2026	$627.32	$637.70	$616.66	$622.75	5.3M
Oct 29, 2026	$636.33	$664.465	$631.01	$647.39	8.17M
Oct 28, 2026	$730.00	$732.73	$707.63	$713.38	3.42M
Oct 27, 2026	$703.76	$716.00	$699.435	$713.31	2.49M
Oct 26, 2026	$685.41	$696.2192	$679.50	$692.13	2.32M
Oct 23, 2026	$694.37	$696.05	$681.23	$687.00	3.02M
Oct 22, 2026	$721.37	$722.40	$695.33	$704.05	3.09M
Oct 21, 2026	$745.00	$745.00	$729.88	$740.21	2.14M
Oct 20, 2026	$711.00	$734.38	$708.75	$725.24	2.66M
Oct 19, 2026	$739.50	$740.00	$718.44	$725.79	2.64M