NYSE · CARS

Cars.com Inc. Common Stock

Consumer Cyclical · Auto - Dealerships

$12.71

Down-$0.14 (-1.09%)

Updated Nov 15, 2026, 6:37 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CARS

CARS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CARS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$12.88	$13.12	$12.7001	$12.71	692.55K
Nov 12, 2026	$13.56	$13.75	$12.77	$12.85	721.84K
Nov 11, 2026	$13.12	$13.565	$13.12	$13.48	884.89K
Nov 10, 2026	$13.28	$13.44	$12.86	$13.37	1.15M
Nov 9, 2026	$13.40	$13.745	$12.72	$13.48	1.55M
Nov 6, 2026	$13.58	$14.02	$13.235	$13.35	1.85M
Nov 5, 2026	$13.40	$13.625	$12.74	$13.56	2.2M
Nov 4, 2026	$11.90	$13.15	$11.755	$12.75	1.86M
Nov 3, 2026	$11.70	$11.721	$11.46	$11.56	708.69K
Nov 2, 2026	$11.40	$11.89	$11.40	$11.68	894.31K
Oct 30, 2026	$11.29	$11.53	$11.19	$11.24	802.42K
Oct 29, 2026	$10.72	$11.465	$10.605	$11.41	876.64K
Oct 28, 2026	$10.74	$10.97	$10.73	$10.94	587.19K
Oct 27, 2026	$10.86	$10.89	$10.58	$10.80	674.47K
Oct 26, 2026	$10.97	$10.98	$10.615	$10.77	503.02K
Oct 23, 2026	$10.75	$10.995	$10.61	$10.94	591.68K
Oct 22, 2026	$10.31	$10.91	$10.31	$10.91	727.72K
Oct 21, 2026	$10.46	$10.48	$10.27	$10.29	660.17K
Oct 20, 2026	$10.29	$10.61	$10.29	$10.54	537.68K
Oct 19, 2026	$10.11	$10.26	$10.01	$10.17	528.09K