NYSE · CANG

Cango Inc.

Consumer Cyclical · Auto - Dealerships

$1.14

Up+$0.14 (+12.29%)

Updated Nov 4, 2026, 7:03 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CANG

CANG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.04	$1.19	$1.02	$1.14	1.04M
Nov 2, 2026	$1.17	$1.27	$1.00	$1.02	1.05M
Oct 30, 2026	$1.20	$1.2499	$1.105	$1.20	687.61K
Oct 29, 2026	$1.30	$1.325	$1.23	$1.25	302.12K
Oct 28, 2026	$1.25	$1.35	$1.23	$1.32	533.68K
Oct 27, 2026	$1.24	$1.33	$1.22	$1.29	893.45K
Oct 26, 2026	$1.71	$1.718	$1.09	$1.28	4.52M
Oct 23, 2026	$2.35	$2.38	$1.80	$1.82	4.13M
Oct 22, 2026	$2.20	$2.46	$2.20	$2.37	1.09M
Oct 21, 2026	$2.28	$2.35	$2.10	$2.33	1.75M
Oct 20, 2026	$2.06	$2.50	$2.0242	$2.16	2.73M
Oct 19, 2026	$2.80	$2.825	$2.14	$2.15	3.42M
Oct 16, 2026	$3.86	$3.95	$3.00	$3.06	5.62M
Oct 15, 2026	$3.82	$4.09	$3.77	$3.81	3.7M
Oct 14, 2026	$3.56	$3.86	$3.32	$3.67	5.67M
Oct 13, 2026	$3.16	$3.80	$3.12	$3.50	4.41M
Oct 12, 2026	$3.45	$3.54	$2.97	$3.02	2.24M
Oct 9, 2026	$3.65	$4.13	$3.30	$3.51	3.48M
Oct 8, 2026	$3.55	$3.66	$3.25	$3.56	1.02M
Oct 7, 2026	$3.03	$3.67	$3.01	$3.58	2.72M
Oct 6, 2026	$2.75	$3.06	$2.6601	$3.02	779.73K