NYSE · CAL

Caleres, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$12.69

Down-$0.75 (-5.58%)

Updated Nov 8, 2026, 5:43 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAL

CAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$13.20	$13.34	$12.67	$12.69	515.81K
Nov 5, 2026	$14.95	$14.995	$13.34	$13.44	474.94K
Nov 4, 2026	$13.88	$14.755	$13.54	$14.71	762.46K
Nov 3, 2026	$13.64	$13.66	$13.0762	$13.17	412.3K
Nov 2, 2026	$13.80	$14.31	$13.55	$13.55	450.37K
Oct 30, 2026	$13.65	$13.98	$13.36	$13.49	856.35K
Oct 29, 2026	$13.22	$13.63	$13.18	$13.61	566.89K
Oct 28, 2026	$13.00	$13.10	$12.87	$12.96	672.81K
Oct 27, 2026	$13.01	$13.05	$12.75	$12.98	449.7K
Oct 26, 2026	$12.98	$13.29	$12.76	$12.92	329.8K
Oct 23, 2026	$13.01	$13.13	$12.64	$12.95	484.2K
Oct 22, 2026	$12.64	$13.37	$12.64	$13.35	343.38K
Oct 21, 2026	$12.90	$13.14	$12.65	$12.72	353.2K
Oct 20, 2026	$13.06	$13.29	$12.84	$12.95	402.82K
Oct 19, 2026	$12.90	$13.0622	$12.65	$12.75	279.88K
Oct 16, 2026	$13.32	$13.605	$12.765	$12.98	405.08K
Oct 15, 2026	$12.52	$13.225	$12.52	$13.14	394.93K
Oct 14, 2026	$12.14	$12.25	$11.82	$12.24	403.17K
Oct 13, 2026	$12.41	$12.65	$12.23	$12.30	334.04K
Oct 12, 2026	$11.95	$12.30	$11.93	$12.20	318.68K