dividends
CA
NYSE · CAJPY
Canon Inc.
Technology · Computer Hardware
$29.81
Up+$0.19 (+0.64%)
Updated Nov 5, 2026, 2:26 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.96B
- P/E ratio
- 26.9
- Dividend yield
- 3.61%
- 52-week range
- $25.07 – $32.34
- Volume
- 81.32K
- Avg. volume
- 54.81K
Price performance · CAJPY
CAJPY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CAJPY closed at $29.60 after 19 trading sessions, up 1.34% for the selected period.
- Last close
- $29.60
- Period change
- +1.34%
- Period low
- $29.01
- Period high
- $31.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $30.26 | $30.26 | $29.59 | $29.60 | 81.32K |
| Oct 30, 2026 | $29.15 | $30.14 | $29.15 | $29.90 | 50.1K |
| Oct 29, 2026 | $29.26 | $29.78 | $29.00 | $29.70 | 57.82K |
| Oct 28, 2026 | $29.13 | $29.35 | $29.13 | $29.26 | 33.68K |
| Oct 27, 2026 | $30.35 | $30.35 | $28.92 | $29.01 | 177.98K |
| Oct 26, 2026 | $31.46 | $31.69 | $30.2301 | $31.62 | 70.08K |
| Oct 23, 2026 | $31.87 | $32.07 | $31.14 | $31.25 | 170.01K |
| Oct 22, 2026 | $31.19 | $31.25 | $31.01 | $31.25 | 59.33K |
| Oct 21, 2026 | $30.54 | $30.56 | $30.43 | $30.53 | 26.63K |
| Oct 20, 2026 | $30.49 | $30.60 | $30.45 | $30.48 | 82.93K |
| Oct 19, 2026 | $30.42 | $30.44 | $30.29 | $30.30 | 61.09K |
| Oct 16, 2026 | $30.47 | $30.60 | $30.31 | $30.33 | 37.63K |
| Oct 15, 2026 | $30.4373 | $30.45 | $30.18 | $30.25 | 57.85K |
| Oct 14, 2026 | $30.03 | $30.03 | $29.825 | $29.87 | 41.72K |
| Oct 13, 2026 | $29.97 | $29.97 | $29.80 | $29.80 | 40.2K |
| Oct 12, 2026 | $30.54 | $30.54 | $29.69 | $29.77 | 47.29K |
| Oct 9, 2026 | $30.03 | $30.03 | $29.52 | $29.83 | 36.72K |
| Oct 8, 2026 | $29.47 | $29.47 | $29.29 | $29.46 | 37.07K |
| Oct 7, 2026 | $29.21 | $29.2723 | $29.045 | $29.21 | 81.02K |
Latest CAJPY news
The latest Smart Investors Daily articles mentioning CAJPY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…