NYSE · CAH

Cardinal Health, Inc.

Healthcare · Medical - Distribution

$271.72

Up+$3.90 (+1.46%)

Updated Nov 8, 2026, 5:43 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAH

CAH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$265.58	$272.99	$263.92	$271.72	1.98M
Nov 5, 2026	$274.54	$286.29	$267.61	$267.82	3M
Nov 4, 2026	$256.64	$262.29	$251.735	$261.93	2.46M
Nov 3, 2026	$252.91	$256.51	$252.91	$252.94	1.68M
Nov 2, 2026	$251.48	$255.23	$248.90	$254.33	1.9M
Oct 30, 2026	$255.02	$259.84	$250.12	$250.48	1.95M
Oct 29, 2026	$248.32	$251.63	$246.99	$251.09	1.74M
Oct 28, 2026	$243.91	$247.14	$243.49	$244.76	1.1M
Oct 27, 2026	$250.39	$251.45	$246.39	$246.45	1.63M
Oct 26, 2026	$250.50	$254.37	$249.955	$251.54	1.69M
Oct 23, 2026	$254.93	$255.64	$249.24	$249.57	1.67M
Oct 22, 2026	$258.21	$259.21	$254.82	$255.64	1.5M
Oct 21, 2026	$256.36	$259.09	$254.74	$257.46	1.59M
Oct 20, 2026	$255.00	$257.55	$252.36	$257.55	1.91M
Oct 19, 2026	$252.04	$254.4678	$249.54	$252.65	3.78M
Oct 16, 2026	$254.81	$255.56	$251.95	$254.06	1.34M
Oct 15, 2026	$252.00	$254.00	$249.27	$253.71	2.06M
Oct 14, 2026	$240.90	$247.93	$240.76	$247.74	1.97M
Oct 13, 2026	$240.78	$241.18	$236.19	$239.72	1.35M
Oct 12, 2026	$238.93	$240.10	$233.88	$238.08	1.23M