NYSE · CAH

Cardinal Health, Inc.

Healthcare · Medical - Distribution

$250.48

Down-$0.61 (-0.24%)

Updated Oct 31, 2026, 6:24 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAH

CAH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$255.02	$259.84	$250.12	$250.48	1.95M
Oct 29, 2026	$248.32	$251.63	$246.99	$251.09	1.74M
Oct 28, 2026	$243.91	$247.14	$243.49	$244.76	1.1M
Oct 27, 2026	$250.39	$251.45	$246.39	$246.45	1.63M
Oct 26, 2026	$250.50	$254.37	$249.955	$251.54	1.69M
Oct 23, 2026	$254.93	$255.64	$249.24	$249.57	1.67M
Oct 22, 2026	$258.21	$259.21	$254.82	$255.64	1.5M
Oct 21, 2026	$256.36	$259.09	$254.74	$257.46	1.59M
Oct 20, 2026	$255.00	$257.55	$252.36	$257.55	1.91M
Oct 19, 2026	$252.04	$254.4678	$249.54	$252.65	3.78M
Oct 16, 2026	$254.81	$255.56	$251.95	$254.06	1.34M
Oct 15, 2026	$252.00	$254.00	$249.27	$253.71	2.06M
Oct 14, 2026	$240.90	$247.93	$240.76	$247.74	1.97M
Oct 13, 2026	$240.78	$241.18	$236.19	$239.72	1.35M
Oct 12, 2026	$238.93	$240.10	$233.88	$238.08	1.23M
Oct 9, 2026	$237.79	$239.81	$236.37	$237.57	1.03M
Oct 8, 2026	$231.50	$241.96	$231.25	$238.96	1.54M
Oct 7, 2026	$233.61	$235.97	$230.61	$232.16	1.1M
Oct 6, 2026	$233.69	$235.19	$231.635	$233.44	1.15M
Oct 5, 2026	$229.11	$234.18	$228.59	$233.12	1.72M
Oct 2, 2026	$229.54	$231.10	$224.45	$228.30	1.86M