sec filing
NYSE · CAG
Conagra Brands, Inc.
Consumer Defensive · Packaged Foods
$15.18
Down-$0.05 (-0.33%)
Updated Sep 18, 2026, 11:10 PM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.42B
- P/E ratio
- 9.91
- Dividend yield
- 9.22%
- 52-week range
- $12.53 – $20.32
- Volume
- 7.54M
- Avg. volume
- 11.01M
Price performance
CAG price history
1M range · 20 trading sessions · Daily adjusted prices
CAG closed at $15.18 after 20 trading sessions, down 6.70% for the selected period.
- Last close
- $15.18
- Period change
- -6.70%
- Period low
- $14.60
- Period high
- $16.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $15.24 | $15.35 | $15.135 | $15.18 | 7.54M |
| Sep 16, 2026 | $15.07 | $15.295 | $15.02 | $15.18 | 11.94M |
| Sep 15, 2026 | $14.69 | $15.08 | $14.62 | $15.02 | 11.49M |
| Sep 14, 2026 | $14.80 | $15.03 | $14.73 | $14.79 | 11.26M |
| Sep 11, 2026 | $14.82 | $14.87 | $14.305 | $14.60 | 16.96M |
| Sep 10, 2026 | $15.20 | $15.225 | $14.62 | $14.70 | 8.66M |
| Sep 9, 2026 | $15.27 | $15.47 | $15.07 | $15.11 | 7.6M |
| Sep 8, 2026 | $15.46 | $15.46 | $15.15 | $15.26 | 11.09M |
| Sep 4, 2026 | $15.50 | $15.78 | $15.40 | $15.48 | 7.72M |
| Sep 3, 2026 | $16.02 | $16.05 | $15.5798 | $15.62 | 13.06M |
| Sep 2, 2026 | $16.16 | $16.365 | $16.06 | $16.18 | 8.49M |
| Sep 1, 2026 | $15.92 | $16.32 | $15.92 | $16.11 | 11.95M |
| Aug 31, 2026 | $16.00 | $16.165 | $15.92 | $16.02 | 12.37M |
| Aug 28, 2026 | $16.11 | $16.235 | $15.97 | $16.09 | 7.81M |
| Aug 27, 2026 | $15.96 | $16.11 | $15.74 | $16.02 | 8.31M |
| Aug 26, 2026 | $16.13 | $16.28 | $15.98 | $16.19 | 7.37M |
| Aug 25, 2026 | $16.48 | $16.5942 | $16.16 | $16.27 | 7.07M |
| Aug 24, 2026 | $16.435 | $16.735 | $16.435 | $16.67 | 12.04M |
| Aug 21, 2026 | $16.22 | $16.45 | $16.04 | $16.43 | 10.02M |
| Aug 20, 2026 | $16.09 | $16.37 | $15.94 | $16.27 | 8.71M |
Latest CAG news
The latest Smart Investors Daily articles mentioning CAG.
Stock researchCompany · Financials
Loading stock research…