dividends
CA
NYSE · CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$32.22
Down-$0.26 (-0.81%)
Updated Sep 26, 2026, 2:13 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.54M
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $26.44 – $34.76
- Volume
- 39.76K
- Avg. volume
- 3.77K
Price performance
CAFG price history
1M range · 20 trading sessions · Daily adjusted prices
CAFG closed at $32.22 after 20 trading sessions, down 3.30% for the selected period.
- Last close
- $32.22
- Period change
- -3.30%
- Period low
- $32.22
- Period high
- $33.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $32.53 | $32.54 | $32.193 | $32.2206 | 39.76K |
| Sep 24, 2026 | $32.37 | $32.4822 | $32.36 | $32.4822 | 6.71K |
| Sep 23, 2026 | $32.70 | $32.70 | $32.35 | $32.3816 | 55.52K |
| Sep 22, 2026 | $32.77 | $32.77 | $32.53 | $32.6791 | 5.41K |
| Sep 21, 2026 | $32.402 | $32.61 | $32.402 | $32.6088 | 2.21K |
| Sep 18, 2026 | $32.37 | $32.37 | $32.28 | $32.3287 | 1.57K |
| Sep 17, 2026 | $32.82 | $32.82 | $32.65 | $32.665 | 3.08K |
| Sep 16, 2026 | $32.78 | $32.92 | $32.48 | $32.6519 | 47.79K |
| Sep 15, 2026 | $32.48 | $32.7253 | $32.48 | $32.7253 | 5.83K |
| Sep 14, 2026 | $32.56 | $32.71 | $32.50 | $32.5282 | 3.23K |
| Sep 11, 2026 | $32.62 | $32.72 | $32.62 | $32.6962 | 15.71K |
| Sep 10, 2026 | $32.45 | $32.51 | $32.3617 | $32.3617 | 54.59K |
| Sep 9, 2026 | $32.58 | $32.58 | $32.565 | $32.5737 | 1.9K |
| Sep 8, 2026 | $32.99 | $33.185 | $32.76 | $32.787 | 4.93K |
| Sep 4, 2026 | $33.03 | $33.0845 | $33.03 | $33.0845 | 1.68K |
| Sep 3, 2026 | $33.37 | $33.37 | $33.13 | $33.2265 | 2.38K |
| Sep 2, 2026 | $32.98 | $33.27 | $32.98 | $33.1927 | 4.94K |
| Sep 1, 2026 | $33.08 | $33.08 | $32.85 | $32.894 | 90.17K |
| Aug 31, 2026 | $33.31 | $33.31 | $33.14 | $33.2218 | 1.63K |
| Aug 28, 2026 | $33.70 | $33.70 | $33.3186 | $33.3186 | 964.37 |
Latest CAFG news
The latest Smart Investors Daily articles mentioning CAFG.
Stock researchCompany · Financials
Loading stock research…