NYSE · BY

Byline Bancorp, Inc.

Financial Services · Banks - Regional

$38.50

Down-$0.46 (-1.18%)

Updated Nov 2, 2026, 6:49 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BY

BY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.00	$39.155	$38.38	$38.50	163.34K
Oct 29, 2026	$39.00	$39.284	$38.655	$38.96	237.77K
Oct 28, 2026	$38.71	$38.95	$38.205	$38.67	272.73K
Oct 27, 2026	$38.64	$38.71	$38.06	$38.68	269.95K
Oct 26, 2026	$38.33	$38.88	$38.30	$38.40	319.3K
Oct 23, 2026	$38.51	$39.07	$37.63	$38.40	393.49K
Oct 22, 2026	$37.47	$38.32	$37.47	$37.99	285.3K
Oct 21, 2026	$37.67	$37.67	$37.18	$37.39	140.5K
Oct 20, 2026	$37.16	$38.00	$37.16	$37.62	188.83K
Oct 19, 2026	$37.11	$37.47	$37.04	$37.08	175.55K
Oct 16, 2026	$37.13	$37.84	$37.03	$37.28	237.22K
Oct 15, 2026	$36.90	$37.27	$36.72	$36.90	250.37K
Oct 14, 2026	$36.22	$36.81	$36.16	$36.63	232.21K
Oct 13, 2026	$37.06	$37.22	$36.475	$36.74	180.62K
Oct 12, 2026	$36.39	$37.18	$36.385	$36.79	245.85K
Oct 9, 2026	$36.70	$36.84	$36.25	$36.32	197.69K
Oct 8, 2026	$36.50	$36.89	$36.15	$36.88	285.32K
Oct 7, 2026	$36.97	$37.02	$36.45	$36.57	302.8K
Oct 6, 2026	$37.71	$37.90	$37.28	$37.34	189.61K
Oct 5, 2026	$37.82	$37.89	$37.29	$37.63	183.16K