earnings
NYSE · BXSL
Blackstone Secured Lending Fund
Financial Services · Asset Management
$24.09
Down-$0.08 (-0.33%)
Updated Nov 9, 2026, 6:21 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.49B
- P/E ratio
- 13.73
- Dividend yield
- 15.98%
- 52-week range
- $22.47 – $28.59
- Volume
- 1.74M
- Avg. volume
- 2.16M
Price performance · BXSL
BXSL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BXSL closed at $24.09 after 20 trading sessions, up 1.01% for the selected period.
- Last close
- $24.09
- Period change
- +1.01%
- Period low
- $22.91
- Period high
- $24.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $23.96 | $24.30 | $23.73 | $24.09 | 1.74M |
| Nov 5, 2026 | $23.91 | $24.24 | $23.59 | $24.17 | 2.78M |
| Nov 4, 2026 | $23.12 | $24.15 | $23.11 | $23.92 | 3.6M |
| Nov 3, 2026 | $23.51 | $23.52 | $23.18 | $23.22 | 1.31M |
| Nov 2, 2026 | $23.30 | $23.69 | $23.24 | $23.67 | 1.37M |
| Oct 30, 2026 | $23.55 | $23.6444 | $23.19 | $23.29 | 1.61M |
| Oct 29, 2026 | $23.30 | $23.59 | $23.2555 | $23.52 | 1.34M |
| Oct 28, 2026 | $23.13 | $23.35 | $23.06 | $23.20 | 1.17M |
| Oct 27, 2026 | $23.00 | $23.32 | $22.94 | $23.11 | 1.31M |
| Oct 26, 2026 | $23.395 | $23.4531 | $22.82 | $22.91 | 2.74M |
| Oct 23, 2026 | $23.77 | $23.9099 | $23.325 | $23.33 | 2.05M |
| Oct 22, 2026 | $23.45 | $23.9976 | $23.38 | $23.91 | 1.88M |
| Oct 21, 2026 | $23.70 | $23.70 | $23.37 | $23.37 | 1.6M |
| Oct 20, 2026 | $23.55 | $23.85 | $23.49 | $23.61 | 1.19M |
| Oct 19, 2026 | $23.70 | $23.70 | $23.36 | $23.50 | 1.89M |
| Oct 16, 2026 | $24.25 | $24.31 | $23.795 | $23.86 | 1.04M |
| Oct 15, 2026 | $23.90 | $24.415 | $23.86 | $24.19 | 1.7M |
| Oct 14, 2026 | $23.84 | $23.985 | $23.61 | $23.76 | 1.17M |
| Oct 13, 2026 | $23.95 | $23.95 | $23.625 | $23.76 | 1.03M |
| Oct 12, 2026 | $23.90 | $23.96 | $23.755 | $23.85 | 942.33K |
Latest BXSL news
The latest Smart Investors Daily articles mentioning BXSL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…