analyst
NYSE · BWXT
BWX Technologies, Inc.
Industrials · Aerospace & Defense
$146.70
Down-$1.04 (-0.71%)
Updated Sep 16, 2026, 8:17 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.76B
- P/E ratio
- 54.69
- Dividend yield
- 0.68%
- 52-week range
- $144.65 – $241.82
- Volume
- 914.09K
- Avg. volume
- 1.26M
Price performance
BWXT price history
1M range · 20 trading sessions · Daily adjusted prices
BWXT closed at $146.70 after 20 trading sessions, down 11.10% for the selected period.
- Last close
- $146.70
- Period change
- -11.10%
- Period low
- $146.70
- Period high
- $165.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $150.49 | $150.51 | $146.00 | $146.70 | 914.09K |
| Sep 14, 2026 | $146.23 | $149.06 | $144.65 | $148.53 | 1.19M |
| Sep 11, 2026 | $154.29 | $154.29 | $149.416 | $150.12 | 764.77K |
| Sep 10, 2026 | $154.50 | $158.00 | $152.17 | $152.49 | 874.8K |
| Sep 9, 2026 | $160.28 | $160.71 | $156.61 | $156.71 | 630.47K |
| Sep 8, 2026 | $158.00 | $162.91 | $157.50 | $160.41 | 980.25K |
| Sep 4, 2026 | $158.39 | $161.91 | $157.0001 | $157.59 | 654.31K |
| Sep 3, 2026 | $158.50 | $161.795 | $157.06 | $160.25 | 1.23M |
| Sep 2, 2026 | $160.99 | $160.99 | $154.00 | $155.67 | 935.13K |
| Sep 1, 2026 | $151.00 | $161.67 | $151.00 | $161.54 | 1.97M |
| Aug 31, 2026 | $151.88 | $152.64 | $150.77 | $152.29 | 1.01M |
| Aug 28, 2026 | $156.26 | $156.26 | $152.50 | $152.85 | 870.26K |
| Aug 27, 2026 | $156.50 | $158.90 | $154.535 | $155.85 | 1.07M |
| Aug 26, 2026 | $150.93 | $156.31 | $150.44 | $153.16 | 1.39M |
| Aug 25, 2026 | $151.80 | $152.60 | $147.74 | $149.73 | 1.89M |
| Aug 24, 2026 | $155.49 | $156.75 | $149.165 | $149.52 | 1.71M |
| Aug 21, 2026 | $158.97 | $159.62 | $156.28 | $156.78 | 900.52K |
| Aug 20, 2026 | $161.30 | $161.47 | $154.585 | $156.44 | 1.11M |
| Aug 19, 2026 | $165.24 | $165.36 | $158.715 | $162.26 | 1.07M |
| Aug 18, 2026 | $168.11 | $169.075 | $164.77 | $165.01 | 723.03K |
Latest BWXT news
The latest Smart Investors Daily articles mentioning BWXT.
Stock researchCompany · Overview
Loading stock research…