NYSE · BUXX

Strive Enhanced Income Short Maturity ETF

Financial Services · Asset Management

$20.16

Up+$0.01 (+0.05%)

Updated Nov 3, 2026, 4:50 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUXX

BUXX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BUXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$20.17	$20.17	$20.16	$20.16	221.59K
Oct 30, 2026	$20.15	$20.22	$20.11	$20.22	566.71K
Oct 29, 2026	$20.13	$20.15	$20.13	$20.145	138.59K
Oct 28, 2026	$20.14	$20.18	$20.13	$20.13	195.73K
Oct 27, 2026	$20.22	$20.22	$20.20	$20.22	379.33K
Oct 26, 2026	$20.22	$20.22	$20.20	$20.21	170.34K
Oct 23, 2026	$20.21	$20.21	$20.20	$20.21	205.64K
Oct 22, 2026	$20.18	$20.20	$20.18	$20.20	201.8K
Oct 21, 2026	$20.18	$20.19	$20.18	$20.18	136.29K
Oct 20, 2026	$20.21	$20.22	$20.18	$20.19	199.73K
Oct 19, 2026	$20.19	$20.19	$20.18	$20.19	285.2K
Oct 16, 2026	$20.17	$20.19	$20.17	$20.19	154.75K
Oct 15, 2026	$20.17	$20.18	$20.17	$20.18	253.48K
Oct 14, 2026	$20.18	$20.18	$20.16	$20.16	247.9K
Oct 13, 2026	$20.18	$20.18	$20.16	$20.18	195.51K
Oct 12, 2026	$20.20	$20.20	$20.17	$20.17	153.45K
Oct 9, 2026	$20.16	$20.20	$20.16	$20.20	235.12K
Oct 8, 2026	$20.15	$20.18	$20.15	$20.18	146.68K
Oct 7, 2026	$20.1551	$20.16	$20.15	$20.16	125.73K
Oct 6, 2026	$20.14	$20.17	$20.14	$20.15	141.41K
Oct 5, 2026	$20.16	$20.17	$20.14	$20.15	449.62K