NYSE · BURL

Burlington Stores, Inc.

Consumer Cyclical · Apparel - Retail

$237.09

Down-$5.27 (-2.17%)

Updated Nov 1, 2026, 5:09 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BURL

BURL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BURL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$242.35	$244.19	$236.345	$237.09	1.1M
Oct 29, 2026	$236.66	$246.135	$236.66	$242.36	1.06M
Oct 28, 2026	$233.49	$237.99	$231.74	$234.02	1.3M
Oct 27, 2026	$242.36	$242.36	$233.515	$235.15	1.64M
Oct 26, 2026	$248.42	$250.47	$239.13	$241.26	1.63M
Oct 23, 2026	$248.97	$248.97	$242.25	$247.63	1.31M
Oct 22, 2026	$247.46	$254.335	$246.79	$252.62	1.31M
Oct 21, 2026	$259.31	$259.375	$247.06	$248.13	1.03M
Oct 20, 2026	$262.78	$265.41	$258.68	$258.86	942.89K
Oct 19, 2026	$264.75	$266.46	$261.58	$262.74	1.06M
Oct 16, 2026	$268.54	$268.54	$259.23	$262.66	1.28M
Oct 15, 2026	$265.94	$274.47	$259.815	$267.79	1.67M
Oct 14, 2026	$262.68	$263.52	$258.17	$263.26	1.21M
Oct 13, 2026	$269.36	$272.93	$258.10	$263.31	1.24M
Oct 12, 2026	$272.55	$275.02	$262.76	$268.16	1.33M
Oct 9, 2026	$276.17	$279.03	$268.36	$276.97	1.44M
Oct 8, 2026	$270.62	$278.17	$267.56	$276.84	1.01M
Oct 7, 2026	$274.99	$277.395	$270.67	$272.56	1.15M
Oct 6, 2026	$272.82	$279.88	$271.85	$276.43	943.48K
Oct 5, 2026	$277.76	$278.87	$271.635	$271.81	1.15M