NYSE · BSSX

Invesco BulletShares 2033 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$24.99

Up+$0.06 (+0.24%)

Updated Nov 5, 2026, 11:01 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSSX

BSSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.985	$25.0796	$24.94	$24.9904	33.69K
Nov 3, 2026	$24.905	$24.97	$24.905	$24.9347	33.93K
Nov 2, 2026	$24.86	$24.95	$24.86	$24.8904	31.61K
Oct 30, 2026	$24.86	$24.92	$24.76	$24.80	28.36K
Oct 29, 2026	$24.81	$24.86	$24.74	$24.82	52.54K
Oct 28, 2026	$24.80	$24.83	$24.73	$24.79	30.22K
Oct 27, 2026	$24.79	$24.85	$24.74	$24.8303	38.94K
Oct 26, 2026	$24.67	$24.805	$24.67	$24.8003	34.98K
Oct 23, 2026	$24.53	$24.70	$24.46	$24.6597	32.88K
Oct 22, 2026	$24.62	$24.67	$24.39	$24.4297	69.23K
Oct 21, 2026	$24.37	$24.549	$24.37	$24.485	43.71K
Oct 20, 2026	$24.43	$24.54	$24.27	$24.30	68.76K
Oct 19, 2026	$24.47	$24.51	$24.4115	$24.51	9.73K
Oct 16, 2026	$24.62	$24.62	$24.51	$24.58	68.36K
Oct 15, 2026	$24.49	$24.65	$24.42	$24.4835	80.29K
Oct 14, 2026	$24.30	$24.34	$24.20	$24.2904	131.78K
Oct 13, 2026	$24.16	$24.41	$24.16	$24.41	131.73K
Oct 12, 2026	$24.19	$24.29	$24.18	$24.25	22.96K
Oct 9, 2026	$24.15	$24.2999	$24.11	$24.21	36.54K
Oct 8, 2026	$24.02	$24.07	$23.86	$24.07	70.91K
Oct 7, 2026	$24.14	$24.14	$23.97	$24.035	75.85K