NYSE · BSRR

Sierra Bancorp

Financial Services · Banks - Regional

$41.90

Down-$0.53 (-1.25%)

Updated Nov 1, 2026, 10:43 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSRR

BSRR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BSRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$42.42	$42.835	$41.80	$41.90	69.37K
Oct 29, 2026	$42.74	$43.25	$42.17	$42.43	126.29K
Oct 28, 2026	$42.91	$43.01	$42.0079	$42.34	156.66K
Oct 27, 2026	$42.78	$43.88	$42.02	$42.92	157.46K
Oct 26, 2026	$43.90	$43.999	$41.705	$42.30	129.44K
Oct 23, 2026	$40.95	$41.86	$40.76	$41.74	87.1K
Oct 22, 2026	$39.67	$40.825	$39.6601	$40.41	135.33K
Oct 21, 2026	$39.86	$40.34	$39.34	$39.65	56.05K
Oct 20, 2026	$39.37	$40.688	$39.37	$39.83	62.45K
Oct 19, 2026	$39.495	$39.82	$39.00	$39.23	43.83K
Oct 16, 2026	$39.25	$40.115	$39.18	$39.59	78.13K
Oct 15, 2026	$39.18	$39.66	$38.74	$39.15	53.15K
Oct 14, 2026	$39.08	$39.42	$38.63	$38.86	76.38K
Oct 13, 2026	$39.53	$40.07	$39.25	$39.56	91.06K
Oct 12, 2026	$38.69	$39.9384	$38.69	$39.50	75.43K
Oct 9, 2026	$39.26	$40.3974	$38.75	$38.905	38.86K
Oct 8, 2026	$39.38	$40.18	$39.12	$39.72	43.47K
Oct 7, 2026	$39.03	$39.43	$38.69	$39.32	40.86K
Oct 6, 2026	$39.57	$39.875	$39.44	$39.48	31.19K
Oct 5, 2026	$39.98	$39.98	$39.00	$39.39	61.97K